2018-03-30T12:29:01.398Z|I-OCEAN7-304-0616641|  23.51   7.469  33.825  32.935 1478.2664 02:34:47.06M
2018-03-30T12:29:06.462Z|I-OCEAN7-304-0616641|  23.51   7.469  33.867  32.981 1478.3240 02:34:52.12M
2018-03-30T12:29:11.529Z|I-OCEAN7-304-0616641|  23.52   7.470  33.860  32.973 1478.3159 02:34:57.18M
2018-03-30T12:29:16.596Z|I-OCEAN7-304-0616641|  23.53   7.469  33.784  32.891 1478.2125 02:35:02.25M
2018-03-30T12:29:21.660Z|I-OCEAN7-304-0616641|  23.45   7.469  33.819  32.929 1478.2573 02:35:07.31M
2018-03-30T12:29:26.724Z|I-OCEAN7-304-0616641|  23.49   7.469  33.819  32.929 1478.2570 02:35:12.38M
2018-03-30T12:29:31.789Z|I-OCEAN7-304-0616641|  23.48   7.468  33.787  32.895 1478.2135 02:35:17.44M
2018-03-30T12:29:36.854Z|I-OCEAN7-304-0616641|  23.48   7.468  33.751  32.856 1478.1636 02:35:22.50M
2018-03-30T12:29:41.916Z|I-OCEAN7-304-0616641|  23.52   7.468  33.751  32.857 1478.1631 02:35:27.57M
2018-03-30T12:29:46.984Z|I-OCEAN7-304-0616641|  23.54   7.467  33.758  32.865 1478.1724 02:35:32.63M
2018-03-30T12:29:52.051Z|I-OCEAN7-304-0616641|  23.46   7.467  33.738  32.843 1478.1429 02:35:37.69M
2018-03-30T12:29:57.113Z|I-OCEAN7-304-0616641|  23.54   7.467  33.703  32.806 1478.0970 02:35:42.76M