2018-03-30T12:27:04.903Z|I-OCEAN7-304-0616641|  23.44   7.468  33.740  32.844 1478.1497 02:32:50.54M
2018-03-30T12:27:09.968Z|I-OCEAN7-304-0616641|  23.45   7.468  33.700  32.801 1478.0948 02:32:55.61M
2018-03-30T12:27:15.033Z|I-OCEAN7-304-0616641|  23.40   7.468  33.642  32.739 1478.0170 02:33:00.67M
2018-03-30T12:27:20.100Z|I-OCEAN7-304-0616641|  23.54   7.468  33.632  32.728 1478.0042 02:33:05.73M
2018-03-30T12:27:25.164Z|I-OCEAN7-304-0616641|  23.40   7.468  33.632  32.728 1478.0017 02:33:10.80M
2018-03-30T12:27:30.228Z|I-OCEAN7-304-0616641|  23.46   7.468  33.663  32.761 1478.0431 02:33:15.86M
2018-03-30T12:27:35.295Z|I-OCEAN7-304-0616641|  23.48   7.467  33.625  32.721 1477.9918 02:33:20.93M
2018-03-30T12:27:40.358Z|I-OCEAN7-304-0616641|  23.43   7.467  33.704  32.807 1478.0972 02:33:26.01M
2018-03-30T12:27:45.423Z|I-OCEAN7-304-0616641|  23.44   7.467  33.738  32.843 1478.1434 02:33:31.08M
2018-03-30T12:27:50.489Z|I-OCEAN7-304-0616641|  23.44   7.467  33.765  32.872 1478.1799 02:33:36.14M
2018-03-30T12:27:55.553Z|I-OCEAN7-304-0616641|  23.40   7.467  33.774  32.882 1478.1920 02:33:41.20M