2018-03-30T12:25:03.603Z|I-OCEAN7-304-0616641| 23.42 7.465 33.566 32.659 1477.9066 02:30:49.26M 2018-03-30T12:25:08.665Z|I-OCEAN7-304-0616641| 23.42 7.466 33.588 32.683 1477.9376 02:30:54.31M 2018-03-30T12:25:13.730Z|I-OCEAN7-304-0616641| 23.43 7.466 33.589 32.683 1477.9385 02:30:59.37M 2018-03-30T12:25:18.799Z|I-OCEAN7-304-0616641| 23.43 7.466 33.601 32.697 1477.9562 02:31:04.43M 2018-03-30T12:25:23.864Z|I-OCEAN7-304-0616641| 23.48 7.466 33.657 32.757 1478.0320 02:31:09.50M 2018-03-30T12:25:28.927Z|I-OCEAN7-304-0616641| 23.44 7.466 33.576 32.669 1477.9219 02:31:14.56M 2018-03-30T12:25:33.993Z|I-OCEAN7-304-0616641| 23.43 7.465 33.619 32.716 1477.9784 02:31:19.63M 2018-03-30T12:25:39.057Z|I-OCEAN7-304-0616641| 23.43 7.465 33.624 32.723 1477.9847 02:31:24.69M 2018-03-30T12:25:44.123Z|I-OCEAN7-304-0616641| 23.43 7.465 33.664 32.765 1478.0377 02:31:29.75M 2018-03-30T12:25:49.188Z|I-OCEAN7-304-0616641| 23.41 7.465 33.602 32.699 1477.9543 02:31:34.82M 2018-03-30T12:25:54.255Z|I-OCEAN7-304-0616641| 23.40 7.465 33.738 32.845 1478.1366 02:31:39.88M 2018-03-30T12:25:59.319Z|I-OCEAN7-304-0616641| 23.46 7.465 33.681 32.783 1478.0615 02:31:44.95M