2018-03-30T12:22:01.262Z|I-OCEAN7-304-0616641|  23.42   7.467  33.659  32.758 1478.0374 02:27:46.88M
2018-03-30T12:22:06.326Z|I-OCEAN7-304-0616641|  23.36   7.467  33.731  32.835 1478.1327 02:27:51.95M
2018-03-30T12:22:11.389Z|I-OCEAN7-304-0616641|  23.36   7.467  33.701  32.803 1478.0917 02:27:57.03M
2018-03-30T12:22:16.455Z|I-OCEAN7-304-0616641|  23.37   7.467  33.693  32.795 1478.0811 02:28:02.09M
2018-03-30T12:22:21.522Z|I-OCEAN7-304-0616641|  23.37   7.467  33.645  32.743 1478.0170 02:28:07.15M
2018-03-30T12:22:26.585Z|I-OCEAN7-304-0616641|  23.37   7.467  33.615  32.711 1477.9756 02:28:12.22M
2018-03-30T12:22:31.648Z|I-OCEAN7-304-0616641|  23.37   7.466  33.615  32.711 1477.9749 02:28:17.28M
2018-03-30T12:22:36.715Z|I-OCEAN7-304-0616641|  23.37   7.467  33.579  32.672 1477.9272 02:28:22.34M
2018-03-30T12:22:41.781Z|I-OCEAN7-304-0616641|  23.37   7.467  33.600  32.694 1477.9551 02:28:27.41M
2018-03-30T12:22:46.845Z|I-OCEAN7-304-0616641|  23.38   7.467  33.628  32.725 1477.9940 02:28:32.48M
2018-03-30T12:22:51.909Z|I-OCEAN7-304-0616641|  23.37   7.467  33.618  32.714 1477.9803 02:28:37.54M
2018-03-30T12:22:56.978Z|I-OCEAN7-304-0616641|  23.36   7.464  33.598  32.695 1477.9448 02:28:42.60M