2018-03-30T12:20:05.024Z|I-OCEAN7-304-0616641|  23.32   7.467  33.535  32.625 1477.8677 02:25:50.64M
2018-03-30T12:20:10.090Z|I-OCEAN7-304-0616641|  23.34   7.467  33.576  32.669 1477.9231 02:25:55.71M
2018-03-30T12:20:15.152Z|I-OCEAN7-304-0616641|  23.34   7.465  33.625  32.723 1477.9856 02:26:00.77M
2018-03-30T12:20:20.215Z|I-OCEAN7-304-0616641|  23.34   7.465  33.631  32.730 1477.9933 02:26:05.83M
2018-03-30T12:20:25.284Z|I-OCEAN7-304-0616641|  23.35   7.465  33.632  32.730 1477.9934 02:26:10.89M
2018-03-30T12:20:30.350Z|I-OCEAN7-304-0616641|  23.35   7.465  33.675  32.777 1478.0511 02:26:15.96M
2018-03-30T12:20:35.417Z|I-OCEAN7-304-0616641|  23.35   7.465  33.666  32.767 1478.0394 02:26:21.05M
2018-03-30T12:20:40.480Z|I-OCEAN7-304-0616641|  23.37   7.465  33.625  32.723 1477.9852 02:26:26.11M
2018-03-30T12:20:45.286Z|I-OCEAN7-304-0616641|  23.37   7.465  33.554  32.647 1477.8903 02:26:31.18M
2018-03-30T12:20:50.351Z|I-OCEAN7-304-0616641|  23.41   7.465  33.658  32.759 1478.0293 02:26:35.96M
2018-03-30T12:20:55.414Z|I-OCEAN7-304-0616641|  23.39   7.465  33.609  32.706 1477.9631 02:26:41.05M