2018-03-30T12:18:03.723Z|I-OCEAN7-304-0616641| 23.31 7.466 33.590 32.685 1477.9377 02:23:49.34M 2018-03-30T12:18:08.790Z|I-OCEAN7-304-0616641| 23.24 7.466 33.622 32.719 1477.9800 02:23:54.41M 2018-03-30T12:18:13.852Z|I-OCEAN7-304-0616641| 23.31 7.466 33.629 32.727 1477.9916 02:23:59.47M 2018-03-30T12:18:18.918Z|I-OCEAN7-304-0616641| 23.31 7.466 33.645 32.743 1478.0131 02:24:04.53M 2018-03-30T12:18:23.985Z|I-OCEAN7-304-0616641| 23.24 7.466 33.547 32.637 1477.8811 02:24:09.60M 2018-03-30T12:18:29.047Z|I-OCEAN7-304-0616641| 23.29 7.467 33.586 32.679 1477.9353 02:24:14.66M 2018-03-30T12:18:34.114Z|I-OCEAN7-304-0616641| 23.35 7.467 33.595 32.689 1477.9487 02:24:19.72M 2018-03-30T12:18:39.177Z|I-OCEAN7-304-0616641| 23.34 7.467 33.634 32.731 1478.0000 02:24:24.79M 2018-03-30T12:18:44.243Z|I-OCEAN7-304-0616641| 23.34 7.467 33.634 32.731 1478.0007 02:24:29.85M 2018-03-30T12:18:49.310Z|I-OCEAN7-304-0616641| 23.33 7.467 33.674 32.774 1478.0542 02:24:34.92M 2018-03-30T12:18:54.376Z|I-OCEAN7-304-0616641| 23.33 7.467 33.702 32.805 1478.0924 02:24:40.00M 2018-03-30T12:18:59.441Z|I-OCEAN7-304-0616641| 23.30 7.467 33.651 32.749 1478.0223 02:24:45.07M