2018-03-30T12:18:03.723Z|I-OCEAN7-304-0616641|  23.31   7.466  33.590  32.685 1477.9377 02:23:49.34M
2018-03-30T12:18:08.790Z|I-OCEAN7-304-0616641|  23.24   7.466  33.622  32.719 1477.9800 02:23:54.41M
2018-03-30T12:18:13.852Z|I-OCEAN7-304-0616641|  23.31   7.466  33.629  32.727 1477.9916 02:23:59.47M
2018-03-30T12:18:18.918Z|I-OCEAN7-304-0616641|  23.31   7.466  33.645  32.743 1478.0131 02:24:04.53M
2018-03-30T12:18:23.985Z|I-OCEAN7-304-0616641|  23.24   7.466  33.547  32.637 1477.8811 02:24:09.60M
2018-03-30T12:18:29.047Z|I-OCEAN7-304-0616641|  23.29   7.467  33.586  32.679 1477.9353 02:24:14.66M
2018-03-30T12:18:34.114Z|I-OCEAN7-304-0616641|  23.35   7.467  33.595  32.689 1477.9487 02:24:19.72M
2018-03-30T12:18:39.177Z|I-OCEAN7-304-0616641|  23.34   7.467  33.634  32.731 1478.0000 02:24:24.79M
2018-03-30T12:18:44.243Z|I-OCEAN7-304-0616641|  23.34   7.467  33.634  32.731 1478.0007 02:24:29.85M
2018-03-30T12:18:49.310Z|I-OCEAN7-304-0616641|  23.33   7.467  33.674  32.774 1478.0542 02:24:34.92M
2018-03-30T12:18:54.376Z|I-OCEAN7-304-0616641|  23.33   7.467  33.702  32.805 1478.0924 02:24:40.00M
2018-03-30T12:18:59.441Z|I-OCEAN7-304-0616641|  23.30   7.467  33.651  32.749 1478.0223 02:24:45.07M