2018-03-30T12:16:02.685Z|I-OCEAN7-304-0616641|  23.25   7.463  33.631  32.732 1477.9847 02:21:48.30M
2018-03-30T12:16:07.746Z|I-OCEAN7-304-0616641|  23.25   7.463  33.708  32.815 1478.0883 02:21:53.36M
2018-03-30T12:16:12.812Z|I-OCEAN7-304-0616641|  23.25   7.463  33.708  32.815 1478.0880 02:21:58.42M
2018-03-30T12:16:17.879Z|I-OCEAN7-304-0616641|  23.25   7.463  33.708  32.815 1478.0874 02:22:03.49M
2018-03-30T12:16:22.944Z|I-OCEAN7-304-0616641|  23.25   7.462  33.686  32.792 1478.0583 02:22:08.55M
2018-03-30T12:16:28.006Z|I-OCEAN7-304-0616641|  23.26   7.462  33.635  32.737 1477.9890 02:22:13.62M
2018-03-30T12:16:33.072Z|I-OCEAN7-304-0616641|  23.26   7.462  33.642  32.744 1477.9978 02:22:18.68M
2018-03-30T12:16:38.141Z|I-OCEAN7-304-0616641|  23.26   7.462  33.608  32.707 1477.9512 02:22:23.74M
2018-03-30T12:16:42.945Z|I-OCEAN7-304-0616641|  23.32   7.462  33.617  32.717 1477.9657 02:22:28.81M
2018-03-30T12:16:48.009Z|I-OCEAN7-304-0616641|  23.34   7.463  33.656  32.759 1478.0188 02:22:33.62M
2018-03-30T12:16:53.073Z|I-OCEAN7-304-0616641|  23.33   7.463  33.684  32.788 1478.0564 02:22:38.68M
2018-03-30T12:16:58.139Z|I-OCEAN7-304-0616641|  23.32   7.463  33.677  32.781 1478.0475 02:22:43.75M