2018-03-30T12:14:01.121Z|I-OCEAN7-304-0616641|  23.25   7.468  33.687  32.788 1478.0739 02:19:46.72M
2018-03-30T12:14:06.187Z|I-OCEAN7-304-0616641|  23.24   7.468  33.750  32.856 1478.1573 02:19:51.78M
2018-03-30T12:14:11.253Z|I-OCEAN7-304-0616641|  23.24   7.467  33.728  32.833 1478.1272 02:19:56.85M
2018-03-30T12:14:16.317Z|I-OCEAN7-304-0616641|  23.24   7.467  33.589  32.682 1477.9386 02:20:01.91M
2018-03-30T12:14:21.385Z|I-OCEAN7-304-0616641|  23.24   7.466  33.673  32.774 1478.0509 02:20:07.00M
2018-03-30T12:14:26.447Z|I-OCEAN7-304-0616641|  23.21   7.466  33.639  32.737 1478.0028 02:20:12.06M
2018-03-30T12:14:31.512Z|I-OCEAN7-304-0616641|  23.28   7.465  33.639  32.738 1478.0022 02:20:17.13M
2018-03-30T12:14:36.579Z|I-OCEAN7-304-0616641|  23.28   7.465  33.623  32.721 1477.9795 02:20:22.19M
2018-03-30T12:14:41.641Z|I-OCEAN7-304-0616641|  23.26   7.465  33.673  32.775 1478.0461 02:20:27.26M
2018-03-30T12:14:46.706Z|I-OCEAN7-304-0616641|  23.29   7.465  33.673  32.775 1478.0466 02:20:32.32M
2018-03-30T12:14:51.770Z|I-OCEAN7-304-0616641|  23.22   7.465  33.672  32.774 1478.0450 02:20:37.38M
2018-03-30T12:14:56.838Z|I-OCEAN7-304-0616641|  23.23   7.465  33.671  32.774 1478.0433 02:20:42.44M