2018-03-30T12:09:02.282Z|I-OCEAN7-304-0616641|  23.17   7.465  33.771  32.881 1478.1765 02:14:47.86M
2018-03-30T12:09:07.348Z|I-OCEAN7-304-0616641|  23.17   7.464  33.820  32.934 1478.2413 02:14:52.93M
2018-03-30T12:09:12.412Z|I-OCEAN7-304-0616641|  23.17   7.464  33.820  32.935 1478.2415 02:14:58.02M
2018-03-30T12:09:17.475Z|I-OCEAN7-304-0616641|  23.17   7.464  33.821  32.935 1478.2426 02:15:03.08M
2018-03-30T12:09:22.545Z|I-OCEAN7-304-0616641|  23.15   7.464  33.817  32.931 1478.2365 02:15:08.14M
2018-03-30T12:09:27.607Z|I-OCEAN7-304-0616641|  23.20   7.464  33.770  32.881 1478.1737 02:15:13.21M
2018-03-30T12:09:32.673Z|I-OCEAN7-304-0616641|  23.20   7.464  33.734  32.842 1478.1254 02:15:18.27M
2018-03-30T12:09:37.736Z|I-OCEAN7-304-0616641|  23.18   7.463  33.799  32.913 1478.2113 02:15:23.33M
2018-03-30T12:09:42.800Z|I-OCEAN7-304-0616641|  23.17   7.463  33.790  32.903 1478.1991 02:15:28.40M
2018-03-30T12:09:47.867Z|I-OCEAN7-304-0616641|  23.17   7.463  33.790  32.903 1478.1982 02:15:33.46M
2018-03-30T12:09:52.933Z|I-OCEAN7-304-0616641|  23.16   7.463  33.793  32.907 1478.2021 02:15:38.53M
2018-03-30T12:09:58.000Z|I-OCEAN7-304-0616641|  23.16   7.463  33.896  33.018 1478.3402 02:15:43.59M