2018-03-30T12:09:02.282Z|I-OCEAN7-304-0616641| 23.17 7.465 33.771 32.881 1478.1765 02:14:47.86M 2018-03-30T12:09:07.348Z|I-OCEAN7-304-0616641| 23.17 7.464 33.820 32.934 1478.2413 02:14:52.93M 2018-03-30T12:09:12.412Z|I-OCEAN7-304-0616641| 23.17 7.464 33.820 32.935 1478.2415 02:14:58.02M 2018-03-30T12:09:17.475Z|I-OCEAN7-304-0616641| 23.17 7.464 33.821 32.935 1478.2426 02:15:03.08M 2018-03-30T12:09:22.545Z|I-OCEAN7-304-0616641| 23.15 7.464 33.817 32.931 1478.2365 02:15:08.14M 2018-03-30T12:09:27.607Z|I-OCEAN7-304-0616641| 23.20 7.464 33.770 32.881 1478.1737 02:15:13.21M 2018-03-30T12:09:32.673Z|I-OCEAN7-304-0616641| 23.20 7.464 33.734 32.842 1478.1254 02:15:18.27M 2018-03-30T12:09:37.736Z|I-OCEAN7-304-0616641| 23.18 7.463 33.799 32.913 1478.2113 02:15:23.33M 2018-03-30T12:09:42.800Z|I-OCEAN7-304-0616641| 23.17 7.463 33.790 32.903 1478.1991 02:15:28.40M 2018-03-30T12:09:47.867Z|I-OCEAN7-304-0616641| 23.17 7.463 33.790 32.903 1478.1982 02:15:33.46M 2018-03-30T12:09:52.933Z|I-OCEAN7-304-0616641| 23.16 7.463 33.793 32.907 1478.2021 02:15:38.53M 2018-03-30T12:09:58.000Z|I-OCEAN7-304-0616641| 23.16 7.463 33.896 33.018 1478.3402 02:15:43.59M