2018-03-30T12:07:00.721Z|I-OCEAN7-304-0616641|  23.12   7.465  33.780  32.891 1478.1882 02:12:46.31M
2018-03-30T12:07:05.786Z|I-OCEAN7-304-0616641|  23.12   7.464  33.808  32.921 1478.2247 02:12:51.37M
2018-03-30T12:07:10.852Z|I-OCEAN7-304-0616641|  23.12   7.464  33.779  32.890 1478.1847 02:12:56.44M
2018-03-30T12:07:15.914Z|I-OCEAN7-304-0616641|  23.12   7.464  33.778  32.890 1478.1833 02:13:01.50M
2018-03-30T12:07:20.980Z|I-OCEAN7-304-0616641|  23.12   7.464  33.777  32.889 1478.1818 02:13:06.56M
2018-03-30T12:07:26.046Z|I-OCEAN7-304-0616641|  23.12   7.466  33.776  32.886 1478.1849 02:13:11.63M
2018-03-30T12:07:31.112Z|I-OCEAN7-304-0616641|  23.17   7.466  33.830  32.945 1478.2593 02:13:16.69M
2018-03-30T12:07:36.178Z|I-OCEAN7-304-0616641|  23.24   7.466  33.777  32.886 1478.1880 02:13:21.76M
2018-03-30T12:07:41.244Z|I-OCEAN7-304-0616641|  23.15   7.466  33.782  32.892 1478.1957 02:13:26.82M
2018-03-30T12:07:46.307Z|I-OCEAN7-304-0616641|  23.20   7.466  33.839  32.953 1478.2728 02:13:31.89M
2018-03-30T12:07:51.372Z|I-OCEAN7-304-0616641|  23.22   7.467  33.815  32.927 1478.2424 02:13:36.95M
2018-03-30T12:07:56.439Z|I-OCEAN7-304-0616641|  23.17   7.467  33.871  32.987 1478.3162 02:13:42.04M