2018-03-30T12:05:04.486Z|I-OCEAN7-304-0616641|  23.12   7.464  33.809  32.923 1478.2260 02:10:50.08M
2018-03-30T12:05:09.550Z|I-OCEAN7-304-0616641|  23.11   7.464  33.741  32.850 1478.1348 02:10:55.14M
2018-03-30T12:05:14.614Z|I-OCEAN7-304-0616641|  23.11   7.464  33.777  32.888 1478.1824 02:11:00.20M
2018-03-30T12:05:19.681Z|I-OCEAN7-304-0616641|  23.11   7.464  33.785  32.896 1478.1932 02:11:05.27M
2018-03-30T12:05:24.747Z|I-OCEAN7-304-0616641|  23.22   7.464  33.785  32.897 1478.1957 02:11:10.33M
2018-03-30T12:05:29.550Z|I-OCEAN7-304-0616641|  23.14   7.464  33.749  32.858 1478.1456 02:11:15.40M
2018-03-30T12:05:34.617Z|I-OCEAN7-304-0616641|  23.14   7.464  33.804  32.917 1478.2197 02:11:20.20M
2018-03-30T12:05:39.681Z|I-OCEAN7-304-0616641|  23.19   7.465  33.876  32.995 1478.3188 02:11:25.27M
2018-03-30T12:05:44.744Z|I-OCEAN7-304-0616641|  23.08   7.465  33.807  32.920 1478.2249 02:11:30.33M
2018-03-30T12:05:49.810Z|I-OCEAN7-304-0616641|  23.16   7.465  33.808  32.920 1478.2268 02:11:35.39M
2018-03-30T12:05:54.877Z|I-OCEAN7-304-0616641|  23.16   7.465  33.817  32.930 1478.2402 02:11:40.46M
2018-03-30T12:05:59.942Z|I-OCEAN7-304-0616641|  23.15   7.466  33.816  32.929 1478.2397 02:11:45.52M