2018-03-30T12:03:02.924Z|I-OCEAN7-304-0616641|  23.04   7.465  33.744  32.852 1478.1388 02:08:48.50M
2018-03-30T12:03:07.986Z|I-OCEAN7-304-0616641|  23.05   7.464  33.738  32.846 1478.1293 02:08:53.56M
2018-03-30T12:03:13.054Z|I-OCEAN7-304-0616641|  23.05   7.464  33.787  32.900 1478.1951 02:08:58.62M
2018-03-30T12:03:18.116Z|I-OCEAN7-304-0616641|  23.08   7.464  33.739  32.848 1478.1304 02:09:03.69M
2018-03-30T12:03:23.186Z|I-OCEAN7-304-0616641|  23.09   7.463  33.840  32.957 1478.2648 02:09:08.75M
2018-03-30T12:03:28.248Z|I-OCEAN7-304-0616641|  23.07   7.463  33.794  32.907 1478.2023 02:09:13.82M
2018-03-30T12:03:33.315Z|I-OCEAN7-304-0616641|  23.09   7.463  33.793  32.907 1478.2023 02:09:18.88M
2018-03-30T12:03:38.377Z|I-OCEAN7-304-0616641|  23.09   7.464  33.703  32.809 1478.0820 02:09:23.95M
2018-03-30T12:03:43.448Z|I-OCEAN7-304-0616641|  23.09   7.464  33.680  32.784 1478.0513 02:09:29.03M
2018-03-30T12:03:48.510Z|I-OCEAN7-304-0616641|  23.06   7.461  33.802  32.918 1478.2080 02:09:34.10M
2018-03-30T12:03:53.577Z|I-OCEAN7-304-0616641|  23.06   7.461  33.748  32.860 1478.1345 02:09:39.16M
2018-03-30T12:03:58.638Z|I-OCEAN7-304-0616641|  23.14   7.462  33.799  32.914 1478.2080 02:09:44.23M