2018-03-30T12:01:01.624Z|I-OCEAN7-304-0616641|  23.05   7.464  33.915  33.037 1478.3682 02:06:47.25M
2018-03-30T12:01:06.687Z|I-OCEAN7-304-0616641|  23.05   7.464  33.879  32.998 1478.3186 02:06:52.26M
2018-03-30T12:01:11.753Z|I-OCEAN7-304-0616641|  23.06   7.464  33.828  32.943 1478.2498 02:06:57.33M
2018-03-30T12:01:16.559Z|I-OCEAN7-304-0616641|  23.08   7.464  33.851  32.968 1478.2811 02:07:02.39M
2018-03-30T12:01:21.621Z|I-OCEAN7-304-0616641|  23.07   7.464  33.901  33.022 1478.3468 02:07:07.20M
2018-03-30T12:01:26.687Z|I-OCEAN7-304-0616641|  23.07   7.463  33.893  33.015 1478.3367 02:07:12.26M
2018-03-30T12:01:31.751Z|I-OCEAN7-304-0616641|  23.06   7.463  33.789  32.902 1478.1962 02:07:17.33M
2018-03-30T12:01:36.817Z|I-OCEAN7-304-0616641|  23.06   7.463  33.789  32.902 1478.1953 02:07:22.39M
2018-03-30T12:01:41.882Z|I-OCEAN7-304-0616641|  23.06   7.466  33.815  32.928 1478.2365 02:07:27.45M
2018-03-30T12:01:46.951Z|I-OCEAN7-304-0616641|  23.02   7.466  33.815  32.928 1478.2361 02:07:32.52M
2018-03-30T12:01:52.011Z|I-OCEAN7-304-0616641|  23.09   7.466  33.840  32.955 1478.2712 02:07:37.59M
2018-03-30T12:01:57.077Z|I-OCEAN7-304-0616641|  23.08   7.464  33.840  32.957 1478.2673 02:07:42.65M