2018-03-30T11:58:04.605Z|I-OCEAN7-304-0616641|  22.94   7.464  33.857  32.975 1478.2855 02:03:50.17M
2018-03-30T11:58:09.670Z|I-OCEAN7-304-0616641|  23.00   7.464  33.857  32.975 1478.2869 02:03:55.24M
2018-03-30T11:58:14.738Z|I-OCEAN7-304-0616641|  23.02   7.464  33.773  32.885 1478.1755 02:04:00.30M
2018-03-30T11:58:19.801Z|I-OCEAN7-304-0616641|  22.99   7.464  33.722  32.829 1478.1062 02:04:05.37M
2018-03-30T11:58:24.866Z|I-OCEAN7-304-0616641|  23.06   7.464  33.770  32.881 1478.1713 02:04:10.43M
2018-03-30T11:58:29.930Z|I-OCEAN7-304-0616641|  23.06   7.464  33.801  32.915 1478.2131 02:04:15.49M
2018-03-30T11:58:34.998Z|I-OCEAN7-304-0616641|  23.06   7.464  33.720  32.827 1478.1036 02:04:20.56M
2018-03-30T11:58:40.061Z|I-OCEAN7-304-0616641|  23.05   7.464  33.772  32.883 1478.1742 02:04:25.62M
2018-03-30T11:58:45.125Z|I-OCEAN7-304-0616641|  23.05   7.464  33.748  32.858 1478.1423 02:04:30.69M
2018-03-30T11:58:50.192Z|I-OCEAN7-304-0616641|  23.05   7.464  33.795  32.908 1478.2043 02:04:35.75M
2018-03-30T11:58:55.256Z|I-OCEAN7-304-0616641|  23.08   7.463  33.883  33.004 1478.3226 02:04:40.81M