2018-03-30T11:56:03.305Z|I-OCEAN7-304-0616641|  23.00   7.463  33.735  32.844 1478.1218 02:01:48.85M
2018-03-30T11:56:08.370Z|I-OCEAN7-304-0616641|  22.99   7.463  33.741  32.850 1478.1302 02:01:53.92M
2018-03-30T11:56:13.433Z|I-OCEAN7-304-0616641|  22.99   7.464  33.844  32.961 1478.2687 02:01:59.00M
2018-03-30T11:56:18.499Z|I-OCEAN7-304-0616641|  22.99   7.464  33.843  32.961 1478.2686 02:02:04.06M
2018-03-30T11:56:23.564Z|I-OCEAN7-304-0616641|  22.98   7.464  33.788  32.900 1478.1937 02:02:09.13M
2018-03-30T11:56:28.631Z|I-OCEAN7-304-0616641|  22.98   7.464  33.796  32.910 1478.2056 02:02:14.19M
2018-03-30T11:56:33.696Z|I-OCEAN7-304-0616641|  23.06   7.464  33.797  32.910 1478.2075 02:02:19.26M
2018-03-30T11:56:38.760Z|I-OCEAN7-304-0616641|  22.96   7.464  33.828  32.944 1478.2467 02:02:24.32M
2018-03-30T11:56:43.566Z|I-OCEAN7-304-0616641|  23.03   7.463  33.775  32.886 1478.1763 02:02:29.39M
2018-03-30T11:56:48.631Z|I-OCEAN7-304-0616641|  23.03   7.463  33.798  32.912 1478.2070 02:02:34.20M
2018-03-30T11:56:53.695Z|I-OCEAN7-304-0616641|  23.02   7.463  33.787  32.901 1478.1923 02:02:39.26M
2018-03-30T11:56:58.761Z|I-OCEAN7-304-0616641|  23.02   7.463  33.847  32.966 1478.2720 02:02:44.32M