2018-03-30T11:54:02.264Z|I-OCEAN7-304-0616641|  22.92   7.463  33.804  32.918 1478.2118 01:59:47.81M
2018-03-30T11:54:07.327Z|I-OCEAN7-304-0616641|  22.95   7.463  33.811  32.926 1478.2223 01:59:52.87M
2018-03-30T11:54:12.392Z|I-OCEAN7-304-0616641|  22.95   7.463  33.812  32.927 1478.2241 01:59:57.93M
2018-03-30T11:54:17.457Z|I-OCEAN7-304-0616641|  22.95   7.463  33.813  32.929 1478.2260 02:00:03.02M
2018-03-30T11:54:22.525Z|I-OCEAN7-304-0616641|  22.90   7.463  33.815  32.930 1478.2280 02:00:08.08M
2018-03-30T11:54:27.590Z|I-OCEAN7-304-0616641|  22.99   7.464  33.817  32.931 1478.2328 02:00:13.15M
2018-03-30T11:54:32.655Z|I-OCEAN7-304-0616641|  22.98   7.464  33.837  32.953 1478.2600 02:00:18.21M
2018-03-30T11:54:37.717Z|I-OCEAN7-304-0616641|  22.98   7.464  33.843  32.960 1478.2694 02:00:23.28M
2018-03-30T11:54:42.782Z|I-OCEAN7-304-0616641|  22.98   7.465  33.842  32.958 1478.2688 02:00:28.34M
2018-03-30T11:54:47.848Z|I-OCEAN7-304-0616641|  22.97   7.465  33.839  32.955 1478.2656 02:00:33.40M
2018-03-30T11:54:52.911Z|I-OCEAN7-304-0616641|  22.94   7.464  33.840  32.956 1478.2648 02:00:38.47M
2018-03-30T11:54:57.981Z|I-OCEAN7-304-0616641|  22.93   7.464  33.840  32.957 1478.2656 02:00:43.53M