2018-03-30T11:52:01.481Z|I-OCEAN7-304-0616641|  22.93   7.463  33.825  32.941 1478.2415 01:57:47.04M
2018-03-30T11:52:06.548Z|I-OCEAN7-304-0616641|  22.93   7.462  33.880  33.001 1478.3134 01:57:52.10M
2018-03-30T11:52:11.355Z|I-OCEAN7-304-0616641|  22.94   7.462  33.869  32.990 1478.2992 01:57:57.17M
2018-03-30T11:52:16.418Z|I-OCEAN7-304-0616641|  22.95   7.463  33.902  33.025 1478.3440 01:58:01.96M
2018-03-30T11:52:21.485Z|I-OCEAN7-304-0616641|  22.95   7.463  33.847  32.965 1478.2714 01:58:07.04M
2018-03-30T11:52:26.550Z|I-OCEAN7-304-0616641|  22.85   7.463  33.878  32.998 1478.3105 01:58:12.11M
2018-03-30T11:52:31.614Z|I-OCEAN7-304-0616641|  22.94   7.463  33.853  32.971 1478.2795 01:58:17.17M
2018-03-30T11:52:36.681Z|I-OCEAN7-304-0616641|  22.87   7.464  33.822  32.937 1478.2372 01:58:22.23M
2018-03-30T11:52:41.745Z|I-OCEAN7-304-0616641|  22.97   7.464  33.862  32.980 1478.2939 01:58:27.30M
2018-03-30T11:52:46.809Z|I-OCEAN7-304-0616641|  22.91   7.464  33.861  32.979 1478.2925 01:58:32.36M
2018-03-30T11:52:51.874Z|I-OCEAN7-304-0616641|  22.92   7.464  33.848  32.966 1478.2755 01:58:37.42M
2018-03-30T11:52:56.680Z|I-OCEAN7-304-0616641|  22.92   7.464  33.798  32.910 1478.2079 01:58:42.49M