2018-03-30T11:52:01.481Z|I-OCEAN7-304-0616641| 22.93 7.463 33.825 32.941 1478.2415 01:57:47.04M 2018-03-30T11:52:06.548Z|I-OCEAN7-304-0616641| 22.93 7.462 33.880 33.001 1478.3134 01:57:52.10M 2018-03-30T11:52:11.355Z|I-OCEAN7-304-0616641| 22.94 7.462 33.869 32.990 1478.2992 01:57:57.17M 2018-03-30T11:52:16.418Z|I-OCEAN7-304-0616641| 22.95 7.463 33.902 33.025 1478.3440 01:58:01.96M 2018-03-30T11:52:21.485Z|I-OCEAN7-304-0616641| 22.95 7.463 33.847 32.965 1478.2714 01:58:07.04M 2018-03-30T11:52:26.550Z|I-OCEAN7-304-0616641| 22.85 7.463 33.878 32.998 1478.3105 01:58:12.11M 2018-03-30T11:52:31.614Z|I-OCEAN7-304-0616641| 22.94 7.463 33.853 32.971 1478.2795 01:58:17.17M 2018-03-30T11:52:36.681Z|I-OCEAN7-304-0616641| 22.87 7.464 33.822 32.937 1478.2372 01:58:22.23M 2018-03-30T11:52:41.745Z|I-OCEAN7-304-0616641| 22.97 7.464 33.862 32.980 1478.2939 01:58:27.30M 2018-03-30T11:52:46.809Z|I-OCEAN7-304-0616641| 22.91 7.464 33.861 32.979 1478.2925 01:58:32.36M 2018-03-30T11:52:51.874Z|I-OCEAN7-304-0616641| 22.92 7.464 33.848 32.966 1478.2755 01:58:37.42M 2018-03-30T11:52:56.680Z|I-OCEAN7-304-0616641| 22.92 7.464 33.798 32.910 1478.2079 01:58:42.49M