2018-03-30T11:50:04.986Z|I-OCEAN7-304-0616641|  22.94   7.465  33.743  32.851 1478.1364 01:55:50.53M
2018-03-30T11:50:10.053Z|I-OCEAN7-304-0616641|  22.91   7.465  33.787  32.899 1478.1962 01:55:55.59M
2018-03-30T11:50:15.119Z|I-OCEAN7-304-0616641|  22.92   7.465  33.820  32.934 1478.2406 01:56:00.66M
2018-03-30T11:50:20.180Z|I-OCEAN7-304-0616641|  22.92   7.466  33.852  32.968 1478.2836 01:56:05.72M
2018-03-30T11:50:25.245Z|I-OCEAN7-304-0616641|  22.91   7.466  33.852  32.968 1478.2837 01:56:10.78M
2018-03-30T11:50:30.312Z|I-OCEAN7-304-0616641|  22.91   7.466  33.852  32.968 1478.2837 01:56:15.85M
2018-03-30T11:50:35.379Z|I-OCEAN7-304-0616641|  22.91   7.466  33.785  32.896 1478.1948 01:56:20.91M
2018-03-30T11:50:40.442Z|I-OCEAN7-304-0616641|  22.87   7.466  33.750  32.857 1478.1462 01:56:26.00M
2018-03-30T11:50:45.508Z|I-OCEAN7-304-0616641|  22.86   7.466  33.783  32.893 1478.1902 01:56:31.06M
2018-03-30T11:50:50.574Z|I-OCEAN7-304-0616641|  22.87   7.466  33.806  32.919 1478.2219 01:56:36.12M
2018-03-30T11:50:55.637Z|I-OCEAN7-304-0616641|  22.86   7.465  33.835  32.950 1478.2603 01:56:41.19M