2018-03-30T11:48:03.427Z|I-OCEAN7-304-0616641|  22.87   7.462  33.831  32.949 1478.2457 01:53:48.95M
2018-03-30T11:48:08.490Z|I-OCEAN7-304-0616641|  22.87   7.462  33.859  32.979 1478.2831 01:53:54.04M
2018-03-30T11:48:13.558Z|I-OCEAN7-304-0616641|  22.87   7.462  33.820  32.937 1478.2313 01:53:59.10M
2018-03-30T11:48:18.622Z|I-OCEAN7-304-0616641|  22.89   7.462  33.703  32.811 1478.0750 01:54:04.16M
2018-03-30T11:48:23.684Z|I-OCEAN7-304-0616641|  22.92   7.463  33.808  32.923 1478.2167 01:54:09.23M
2018-03-30T11:48:28.753Z|I-OCEAN7-304-0616641|  22.93   7.463  33.864  32.984 1478.2935 01:54:14.29M
2018-03-30T11:48:33.818Z|I-OCEAN7-304-0616641|  22.86   7.463  33.816  32.932 1478.2277 01:54:19.36M
2018-03-30T11:48:38.880Z|I-OCEAN7-304-0616641|  22.94   7.463  33.810  32.925 1478.2209 01:54:24.42M
2018-03-30T11:48:43.946Z|I-OCEAN7-304-0616641|  22.92   7.463  33.809  32.924 1478.2205 01:54:29.48M
2018-03-30T11:48:49.013Z|I-OCEAN7-304-0616641|  22.89   7.463  33.809  32.924 1478.2185 01:54:34.55M
2018-03-30T11:48:54.077Z|I-OCEAN7-304-0616641|  22.94   7.463  33.756  32.867 1478.1490 01:54:39.61M
2018-03-30T11:48:59.143Z|I-OCEAN7-304-0616641|  22.88   7.463  33.757  32.867 1478.1490 01:54:44.67M