2018-03-30T11:48:03.427Z|I-OCEAN7-304-0616641| 22.87 7.462 33.831 32.949 1478.2457 01:53:48.95M 2018-03-30T11:48:08.490Z|I-OCEAN7-304-0616641| 22.87 7.462 33.859 32.979 1478.2831 01:53:54.04M 2018-03-30T11:48:13.558Z|I-OCEAN7-304-0616641| 22.87 7.462 33.820 32.937 1478.2313 01:53:59.10M 2018-03-30T11:48:18.622Z|I-OCEAN7-304-0616641| 22.89 7.462 33.703 32.811 1478.0750 01:54:04.16M 2018-03-30T11:48:23.684Z|I-OCEAN7-304-0616641| 22.92 7.463 33.808 32.923 1478.2167 01:54:09.23M 2018-03-30T11:48:28.753Z|I-OCEAN7-304-0616641| 22.93 7.463 33.864 32.984 1478.2935 01:54:14.29M 2018-03-30T11:48:33.818Z|I-OCEAN7-304-0616641| 22.86 7.463 33.816 32.932 1478.2277 01:54:19.36M 2018-03-30T11:48:38.880Z|I-OCEAN7-304-0616641| 22.94 7.463 33.810 32.925 1478.2209 01:54:24.42M 2018-03-30T11:48:43.946Z|I-OCEAN7-304-0616641| 22.92 7.463 33.809 32.924 1478.2205 01:54:29.48M 2018-03-30T11:48:49.013Z|I-OCEAN7-304-0616641| 22.89 7.463 33.809 32.924 1478.2185 01:54:34.55M 2018-03-30T11:48:54.077Z|I-OCEAN7-304-0616641| 22.94 7.463 33.756 32.867 1478.1490 01:54:39.61M 2018-03-30T11:48:59.143Z|I-OCEAN7-304-0616641| 22.88 7.463 33.757 32.867 1478.1490 01:54:44.67M