2018-03-30T11:45:01.346Z|I-OCEAN7-304-0616641|  22.88   7.465  33.755  32.864 1478.1525 01:50:46.86M
2018-03-30T11:45:06.410Z|I-OCEAN7-304-0616641|  22.84   7.465  33.846  32.962 1478.2725 01:50:51.93M
2018-03-30T11:45:11.476Z|I-OCEAN7-304-0616641|  22.85   7.464  33.800  32.913 1478.2097 01:50:57.01M
2018-03-30T11:45:16.541Z|I-OCEAN7-304-0616641|  22.85   7.464  33.835  32.951 1478.2550 01:51:02.07M
2018-03-30T11:45:21.605Z|I-OCEAN7-304-0616641|  22.84   7.464  33.835  32.952 1478.2549 01:51:07.14M
2018-03-30T11:45:26.669Z|I-OCEAN7-304-0616641|  22.84   7.463  33.793  32.907 1478.1985 01:51:12.20M
2018-03-30T11:45:31.739Z|I-OCEAN7-304-0616641|  22.84   7.463  33.841  32.959 1478.2625 01:51:17.26M
2018-03-30T11:45:36.800Z|I-OCEAN7-304-0616641|  22.85   7.463  33.799  32.913 1478.2043 01:51:22.33M
2018-03-30T11:45:41.865Z|I-OCEAN7-304-0616641|  22.88   7.463  33.798  32.913 1478.2037 01:51:27.39M
2018-03-30T11:45:46.673Z|I-OCEAN7-304-0616641|  22.84   7.463  33.798  32.913 1478.2030 01:51:32.46M
2018-03-30T11:45:51.736Z|I-OCEAN7-304-0616641|  22.90   7.462  33.825  32.942 1478.2391 01:51:37.27M
2018-03-30T11:45:56.801Z|I-OCEAN7-304-0616641|  22.85   7.462  33.815  32.932 1478.2250 01:51:42.33M