2018-03-30T11:43:00.568Z|I-OCEAN7-304-0616641|  22.72   7.464  33.822  32.937 1478.2372 01:48:46.09M
2018-03-30T11:43:05.373Z|I-OCEAN7-304-0616641|  22.84   7.464  33.859  32.977 1478.2889 01:48:51.16M
2018-03-30T11:43:10.437Z|I-OCEAN7-304-0616641|  22.83   7.464  33.830  32.945 1478.2493 01:48:55.95M
2018-03-30T11:43:15.243Z|I-OCEAN7-304-0616641|  22.80   7.464  33.766  32.877 1478.1637 01:49:01.03M
2018-03-30T11:43:20.306Z|I-OCEAN7-304-0616641|  22.89   7.464  33.839  32.956 1478.2622 01:49:05.82M
2018-03-30T11:43:25.372Z|I-OCEAN7-304-0616641|  22.81   7.464  33.738  32.846 1478.1239 01:49:10.88M
2018-03-30T11:43:30.439Z|I-OCEAN7-304-0616641|  22.81   7.464  33.863  32.982 1478.2920 01:49:15.95M
2018-03-30T11:43:35.243Z|I-OCEAN7-304-0616641|  22.83   7.464  33.832  32.949 1478.2507 01:49:21.03M
2018-03-30T11:43:40.307Z|I-OCEAN7-304-0616641|  22.82   7.463  33.767  32.878 1478.1625 01:49:25.82M
2018-03-30T11:43:45.368Z|I-OCEAN7-304-0616641|  22.82   7.463  33.812  32.927 1478.2227 01:49:30.88M
2018-03-30T11:43:50.435Z|I-OCEAN7-304-0616641|  22.82   7.463  33.812  32.927 1478.2227 01:49:35.94M
2018-03-30T11:43:55.500Z|I-OCEAN7-304-0616641|  22.82   7.463  33.813  32.928 1478.2234 01:49:41.03M