2018-03-30T11:41:04.331Z|I-OCEAN7-304-0616641|  22.78   7.464  33.802  32.916 1478.2100 01:46:49.83M
2018-03-30T11:41:09.396Z|I-OCEAN7-304-0616641|  22.77   7.463  33.802  32.916 1478.2084 01:46:54.90M
2018-03-30T11:41:14.463Z|I-OCEAN7-304-0616641|  22.77   7.463  33.812  32.927 1478.2218 01:46:59.96M
2018-03-30T11:41:19.526Z|I-OCEAN7-304-0616641|  22.72   7.463  33.795  32.908 1478.1978 01:47:05.05M
2018-03-30T11:41:24.594Z|I-OCEAN7-304-0616641|  22.81   7.463  33.795  32.909 1478.1996 01:47:10.11M
2018-03-30T11:41:29.657Z|I-OCEAN7-304-0616641|  22.79   7.463  33.830  32.947 1478.2451 01:47:15.18M
2018-03-30T11:41:34.724Z|I-OCEAN7-304-0616641|  22.76   7.463  33.779  32.892 1478.1754 01:47:20.24M
2018-03-30T11:41:39.788Z|I-OCEAN7-304-0616641|  22.84   7.461  33.850  32.971 1478.2671 01:47:25.31M
2018-03-30T11:41:44.853Z|I-OCEAN7-304-0616641|  22.78   7.461  33.890  33.014 1478.3198 01:47:30.37M
2018-03-30T11:41:49.916Z|I-OCEAN7-304-0616641|  22.84   7.461  33.860  32.981 1478.2819 01:47:35.43M
2018-03-30T11:41:54.982Z|I-OCEAN7-304-0616641|  22.82   7.461  33.860  32.980 1478.2822 01:47:40.49M