2018-03-30T11:39:03.030Z|I-OCEAN7-304-0616641|  22.77   7.464  33.805  32.919 1478.2153 01:44:48.54M
2018-03-30T11:39:08.096Z|I-OCEAN7-304-0616641|  22.77   7.464  33.795  32.908 1478.2014 01:44:53.60M
2018-03-30T11:39:13.160Z|I-OCEAN7-304-0616641|  22.77   7.464  33.776  32.887 1478.1765 01:44:58.66M
2018-03-30T11:39:18.230Z|I-OCEAN7-304-0616641|  22.77   7.464  33.872  32.991 1478.3053 01:45:03.73M
2018-03-30T11:39:23.293Z|I-OCEAN7-304-0616641|  22.70   7.464  33.912  33.035 1478.3575 01:45:08.79M
2018-03-30T11:39:28.358Z|I-OCEAN7-304-0616641|  22.75   7.464  33.874  32.993 1478.3053 01:45:13.86M
2018-03-30T11:39:33.423Z|I-OCEAN7-304-0616641|  22.75   7.463  33.843  32.960 1478.2633 01:45:18.92M
2018-03-30T11:39:38.489Z|I-OCEAN7-304-0616641|  22.76   7.464  33.815  32.930 1478.2260 01:45:24.01M
2018-03-30T11:39:43.549Z|I-OCEAN7-304-0616641|  22.76   7.464  33.882  33.002 1478.3173 01:45:29.07M
2018-03-30T11:39:48.618Z|I-OCEAN7-304-0616641|  22.76   7.464  33.882  33.002 1478.3176 01:45:34.13M
2018-03-30T11:39:53.681Z|I-OCEAN7-304-0616641|  22.76   7.464  33.818  32.933 1478.2308 01:45:39.20M
2018-03-30T11:39:58.750Z|I-OCEAN7-304-0616641|  22.75   7.464  33.825  32.941 1478.2402 01:45:44.26M