2018-03-30T11:37:02.251Z|I-OCEAN7-304-0616641|  22.68   7.465  33.814  32.928 1478.2267 01:42:47.75M
2018-03-30T11:37:07.058Z|I-OCEAN7-304-0616641|  22.69   7.465  33.814  32.928 1478.2283 01:42:52.81M
2018-03-30T11:37:12.121Z|I-OCEAN7-304-0616641|  22.71   7.465  33.810  32.923 1478.2236 01:42:57.62M
2018-03-30T11:37:16.927Z|I-OCEAN7-304-0616641|  22.77   7.467  33.798  32.908 1478.2142 01:43:02.68M
2018-03-30T11:37:21.992Z|I-OCEAN7-304-0616641|  22.77   7.467  33.797  32.907 1478.2117 01:43:07.49M
2018-03-30T11:37:27.056Z|I-OCEAN7-304-0616641|  22.76   7.467  33.830  32.943 1478.2544 01:43:12.56M
2018-03-30T11:37:32.120Z|I-OCEAN7-304-0616641|  22.76   7.466  33.905  33.025 1478.3549 01:43:17.62M
2018-03-30T11:37:37.186Z|I-OCEAN7-304-0616641|  22.76   7.466  33.904  33.024 1478.3546 01:43:22.68M
2018-03-30T11:37:42.252Z|I-OCEAN7-304-0616641|  22.75   7.467  33.863  32.979 1478.2986 01:43:27.75M
2018-03-30T11:37:47.056Z|I-OCEAN7-304-0616641|  22.77   7.467  33.836  32.950 1478.2632 01:43:32.81M
2018-03-30T11:37:52.121Z|I-OCEAN7-304-0616641|  22.77   7.466  33.883  33.001 1478.3258 01:43:37.62M
2018-03-30T11:37:57.188Z|I-OCEAN7-304-0616641|  22.77   7.466  33.773  32.882 1478.1783 01:43:42.68M