2018-03-30T11:32:03.676Z|I-OCEAN7-304-0616641|  22.67   7.464  33.856  32.974 1478.2805 01:37:49.17M
2018-03-30T11:32:08.742Z|I-OCEAN7-304-0616641|  22.68   7.464  33.847  32.964 1478.2692 01:37:54.23M
2018-03-30T11:32:13.807Z|I-OCEAN7-304-0616641|  22.67   7.464  33.829  32.945 1478.2451 01:37:59.29M
2018-03-30T11:32:18.870Z|I-OCEAN7-304-0616641|  22.73   7.465  33.827  32.942 1478.2450 01:38:04.36M
2018-03-30T11:32:23.935Z|I-OCEAN7-304-0616641|  22.65   7.465  33.825  32.940 1478.2421 01:38:09.42M
2018-03-30T11:32:29.000Z|I-OCEAN7-304-0616641|  22.66   7.465  33.803  32.916 1478.2141 01:38:14.48M
2018-03-30T11:32:34.070Z|I-OCEAN7-304-0616641|  22.67   7.466  33.782  32.892 1478.1879 01:38:19.55M
2018-03-30T11:32:39.132Z|I-OCEAN7-304-0616641|  22.65   7.467  33.827  32.940 1478.2515 01:38:24.62M
2018-03-30T11:32:44.196Z|I-OCEAN7-304-0616641|  22.68   7.468  33.799  32.909 1478.2155 01:38:29.68M
2018-03-30T11:32:49.261Z|I-OCEAN7-304-0616641|  22.64   7.468  33.799  32.909 1478.2150 01:38:34.74M
2018-03-30T11:32:54.329Z|I-OCEAN7-304-0616641|  22.65   7.468  33.864  32.979 1478.3026 01:38:39.81M
2018-03-30T11:32:59.389Z|I-OCEAN7-304-0616641|  22.70   7.467  33.839  32.952 1478.2681 01:38:44.87M