2018-03-30T11:30:02.117Z|I-OCEAN7-304-0616641|  22.64   7.462  33.842  32.961 1478.2560 01:35:47.59M
2018-03-30T11:30:07.181Z|I-OCEAN7-304-0616641|  22.61   7.461  33.890  33.014 1478.3182 01:35:52.65M
2018-03-30T11:30:12.247Z|I-OCEAN7-304-0616641|  22.61   7.461  33.855  32.976 1478.2708 01:35:57.72M
2018-03-30T11:30:17.311Z|I-OCEAN7-304-0616641|  22.61   7.461  33.898  33.022 1478.3289 01:36:02.78M
2018-03-30T11:30:22.378Z|I-OCEAN7-304-0616641|  22.62   7.461  33.799  32.915 1478.1959 01:36:07.85M
2018-03-30T11:30:27.441Z|I-OCEAN7-304-0616641|  22.59   7.461  33.788  32.904 1478.1814 01:36:12.91M
2018-03-30T11:30:32.508Z|I-OCEAN7-304-0616641|  22.65   7.461  33.787  32.902 1478.1816 01:36:17.97M
2018-03-30T11:30:37.572Z|I-OCEAN7-304-0616641|  22.65   7.462  33.871  32.993 1478.2957 01:36:23.06M
2018-03-30T11:30:42.637Z|I-OCEAN7-304-0616641|  22.66   7.462  33.863  32.984 1478.2853 01:36:28.12M
2018-03-30T11:30:47.702Z|I-OCEAN7-304-0616641|  22.66   7.462  33.796  32.911 1478.1946 01:36:33.19M
2018-03-30T11:30:52.767Z|I-OCEAN7-304-0616641|  22.65   7.462  33.764  32.877 1478.1514 01:36:38.25M
2018-03-30T11:30:57.830Z|I-OCEAN7-304-0616641|  22.69   7.461  33.846  32.965 1478.2610 01:36:43.32M