2018-03-30T11:28:00.816Z|I-OCEAN7-304-0616641|  22.60   7.465  33.783  32.893 1478.1853 01:33:46.29M
2018-03-30T11:28:05.879Z|I-OCEAN7-304-0616641|  22.60   7.465  33.775  32.885 1478.1740 01:33:51.35M
2018-03-30T11:28:10.947Z|I-OCEAN7-304-0616641|  22.61   7.465  33.828  32.943 1478.2461 01:33:56.42M
2018-03-30T11:28:16.011Z|I-OCEAN7-304-0616641|  22.63   7.465  33.791  32.903 1478.1963 01:34:01.48M
2018-03-30T11:28:21.076Z|I-OCEAN7-304-0616641|  22.69   7.465  33.791  32.903 1478.1971 01:34:06.55M
2018-03-30T11:28:26.141Z|I-OCEAN7-304-0616641|  22.62   7.465  33.803  32.916 1478.2114 01:34:11.61M
2018-03-30T11:28:31.207Z|I-OCEAN7-304-0616641|  22.63   7.465  33.784  32.896 1478.1857 01:34:16.67M
2018-03-30T11:28:36.272Z|I-OCEAN7-304-0616641|  22.63   7.465  33.813  32.927 1478.2246 01:34:21.74M
2018-03-30T11:28:41.337Z|I-OCEAN7-304-0616641|  22.59   7.465  33.879  32.998 1478.3126 01:34:26.80M
2018-03-30T11:28:46.403Z|I-OCEAN7-304-0616641|  22.66   7.464  33.761  32.871 1478.1542 01:34:31.87M
2018-03-30T11:28:51.466Z|I-OCEAN7-304-0616641|  22.68   7.464  33.857  32.974 1478.2828 01:34:36.93M
2018-03-30T11:28:56.531Z|I-OCEAN7-304-0616641|  22.59   7.464  33.850  32.967 1478.2727 01:34:42.01M