2018-03-30T11:26:04.319Z|I-OCEAN7-304-0616641|  22.65   7.464  33.827  32.942 1478.2428 01:31:49.78M
2018-03-30T11:26:09.387Z|I-OCEAN7-304-0616641|  22.65   7.464  33.863  32.982 1478.2914 01:31:54.84M
2018-03-30T11:26:14.450Z|I-OCEAN7-304-0616641|  22.60   7.464  33.826  32.941 1478.2395 01:31:59.91M
2018-03-30T11:26:19.516Z|I-OCEAN7-304-0616641|  22.62   7.464  33.825  32.941 1478.2391 01:32:04.97M
2018-03-30T11:26:24.579Z|I-OCEAN7-304-0616641|  22.57   7.464  33.788  32.901 1478.1886 01:32:10.06M
2018-03-30T11:26:29.647Z|I-OCEAN7-304-0616641|  22.57   7.464  33.789  32.901 1478.1896 01:32:15.12M
2018-03-30T11:26:34.711Z|I-OCEAN7-304-0616641|  22.56   7.464  33.770  32.881 1478.1649 01:32:20.18M
2018-03-30T11:26:39.775Z|I-OCEAN7-304-0616641|  22.56   7.464  33.795  32.907 1478.1984 01:32:25.25M
2018-03-30T11:26:44.840Z|I-OCEAN7-304-0616641|  22.57   7.465  33.802  32.915 1478.2097 01:32:30.31M
2018-03-30T11:26:49.908Z|I-OCEAN7-304-0616641|  22.57   7.465  33.839  32.954 1478.2601 01:32:35.37M
2018-03-30T11:26:54.973Z|I-OCEAN7-304-0616641|  22.59   7.465  33.915  33.037 1478.3627 01:32:40.44M