2018-03-30T11:24:03.284Z|I-OCEAN7-304-0616641|  22.57   7.468  33.869  32.984 1478.3081 01:29:48.73M
2018-03-30T11:24:08.346Z|I-OCEAN7-304-0616641|  22.64   7.468  33.838  32.951 1478.2670 01:29:53.80M
2018-03-30T11:24:13.409Z|I-OCEAN7-304-0616641|  22.64   7.467  33.893  33.011 1478.3405 01:29:58.86M
2018-03-30T11:24:18.218Z|I-OCEAN7-304-0616641|  22.57   7.467  33.885  33.002 1478.3270 01:30:03.92M
2018-03-30T11:24:23.282Z|I-OCEAN7-304-0616641|  22.62   7.467  33.850  32.964 1478.2792 01:30:08.74M
2018-03-30T11:24:28.346Z|I-OCEAN7-304-0616641|  22.57   7.466  33.773  32.882 1478.1740 01:30:13.80M
2018-03-30T11:24:33.412Z|I-OCEAN7-304-0616641|  22.59   7.466  33.810  32.922 1478.2241 01:30:18.86M
2018-03-30T11:24:38.217Z|I-OCEAN7-304-0616641|  22.54   7.466  33.819  32.932 1478.2349 01:30:23.93M
2018-03-30T11:24:43.281Z|I-OCEAN7-304-0616641|  22.56   7.466  33.783  32.893 1478.1879 01:30:28.74M
2018-03-30T11:24:48.343Z|I-OCEAN7-304-0616641|  22.55   7.466  33.838  32.953 1478.2614 01:30:33.80M
2018-03-30T11:24:53.411Z|I-OCEAN7-304-0616641|  22.55   7.466  33.810  32.923 1478.2240 01:30:38.86M
2018-03-30T11:24:58.475Z|I-OCEAN7-304-0616641|  22.58   7.466  33.817  32.929 1478.2336 01:30:43.93M