2018-03-30T11:19:04.447Z|I-OCEAN7-304-0616641|  22.51   7.465  33.859  32.976 1478.2848 01:24:49.88M
2018-03-30T11:19:09.510Z|I-OCEAN7-304-0616641|  22.52   7.465  33.756  32.864 1478.1471 01:24:54.94M
2018-03-30T11:19:14.575Z|I-OCEAN7-304-0616641|  22.52   7.465  33.798  32.911 1478.2047 01:25:00.03M
2018-03-30T11:19:19.639Z|I-OCEAN7-304-0616641|  22.55   7.465  33.771  32.881 1478.1686 01:25:05.09M
2018-03-30T11:19:24.703Z|I-OCEAN7-304-0616641|  22.56   7.465  33.842  32.957 1478.2642 01:25:10.15M
2018-03-30T11:19:29.771Z|I-OCEAN7-304-0616641|  22.55   7.465  33.834  32.949 1478.2533 01:25:15.22M
2018-03-30T11:19:34.835Z|I-OCEAN7-304-0616641|  22.52   7.466  33.818  32.931 1478.2316 01:25:20.28M
2018-03-30T11:19:39.898Z|I-OCEAN7-304-0616641|  22.52   7.466  33.817  32.930 1478.2306 01:25:25.35M
2018-03-30T11:19:44.966Z|I-OCEAN7-304-0616641|  22.51   7.466  33.792  32.903 1478.1976 01:25:30.41M
2018-03-30T11:19:50.029Z|I-OCEAN7-304-0616641|  22.51   7.466  33.828  32.942 1478.2456 01:25:35.47M
2018-03-30T11:19:55.096Z|I-OCEAN7-304-0616641|  22.51   7.466  33.828  32.942 1478.2454 01:25:40.54M