2018-03-30T11:17:02.887Z|I-OCEAN7-304-0616641|  22.54   7.467  33.895  33.013 1478.3395 01:22:48.32M
2018-03-30T11:17:07.951Z|I-OCEAN7-304-0616641|  22.47   7.467  33.857  32.973 1478.2880 01:22:53.39M
2018-03-30T11:17:13.014Z|I-OCEAN7-304-0616641|  22.56   7.467  33.890  33.008 1478.3322 01:22:58.45M
2018-03-30T11:17:18.079Z|I-OCEAN7-304-0616641|  22.56   7.467  33.899  33.018 1478.3445 01:23:03.51M
2018-03-30T11:17:23.147Z|I-OCEAN7-304-0616641|  22.47   7.467  33.869  32.986 1478.3038 01:23:08.58M
2018-03-30T11:17:28.211Z|I-OCEAN7-304-0616641|  22.58   7.467  33.837  32.951 1478.2628 01:23:13.64M
2018-03-30T11:17:33.273Z|I-OCEAN7-304-0616641|  22.63   7.467  33.830  32.943 1478.2548 01:23:18.71M
2018-03-30T11:17:38.340Z|I-OCEAN7-304-0616641|  22.62   7.467  33.829  32.942 1478.2526 01:23:23.77M
2018-03-30T11:17:43.406Z|I-OCEAN7-304-0616641|  22.55   7.467  33.873  32.990 1478.3110 01:23:28.84M
2018-03-30T11:17:48.469Z|I-OCEAN7-304-0616641|  22.49   7.467  33.865  32.981 1478.2998 01:23:33.90M
2018-03-30T11:17:53.535Z|I-OCEAN7-304-0616641|  22.51   7.467  33.867  32.983 1478.3024 01:23:38.96M
2018-03-30T11:17:58.597Z|I-OCEAN7-304-0616641|  22.51   7.467  33.845  32.959 1478.2727 01:23:44.05M