2018-03-30T11:15:01.324Z|I-OCEAN7-304-0616641|  22.49   7.466  33.846  32.961 1478.2703 01:20:46.75M
2018-03-30T11:15:06.385Z|I-OCEAN7-304-0616641|  22.49   7.466  33.813  32.926 1478.2260 01:20:51.81M
2018-03-30T11:15:11.454Z|I-OCEAN7-304-0616641|  22.49   7.465  33.814  32.927 1478.2258 01:20:56.87M
2018-03-30T11:15:16.519Z|I-OCEAN7-304-0616641|  22.48   7.465  33.900  33.020 1478.3419 01:21:01.94M
2018-03-30T11:15:21.585Z|I-OCEAN7-304-0616641|  22.52   7.466  33.944  33.067 1478.4014 01:21:07.02M
2018-03-30T11:15:26.647Z|I-OCEAN7-304-0616641|  22.50   7.466  33.909  33.030 1478.3550 01:21:12.09M
2018-03-30T11:15:31.714Z|I-OCEAN7-304-0616641|  22.50   7.466  33.833  32.947 1478.2513 01:21:17.15M
2018-03-30T11:15:36.779Z|I-OCEAN7-304-0616641|  22.50   7.465  33.833  32.948 1478.2513 01:21:22.22M
2018-03-30T11:15:41.843Z|I-OCEAN7-304-0616641|  22.50   7.465  33.797  32.910 1478.2023 01:21:27.28M
2018-03-30T11:15:46.908Z|I-OCEAN7-304-0616641|  22.50   7.465  33.797  32.909 1478.2012 01:21:32.34M
2018-03-30T11:15:51.974Z|I-OCEAN7-304-0616641|  22.50   7.465  33.796  32.909 1478.2003 01:21:37.41M
2018-03-30T11:15:57.039Z|I-OCEAN7-304-0616641|  22.51   7.465  33.796  32.908 1478.1992 01:21:42.47M