2018-03-30T11:13:04.829Z|I-OCEAN7-304-0616641|  22.45   7.464  33.824  32.940 1478.2341 01:18:50.26M
2018-03-30T11:13:09.896Z|I-OCEAN7-304-0616641|  22.45   7.463  33.874  32.994 1478.2999 01:18:55.32M
2018-03-30T11:13:14.961Z|I-OCEAN7-304-0616641|  22.46   7.463  33.838  32.956 1478.2523 01:19:00.38M
2018-03-30T11:13:20.027Z|I-OCEAN7-304-0616641|  22.46   7.463  33.768  32.880 1478.1583 01:19:05.45M
2018-03-30T11:13:25.089Z|I-OCEAN7-304-0616641|  22.54   7.463  33.759  32.870 1478.1473 01:19:10.51M
2018-03-30T11:13:30.154Z|I-OCEAN7-304-0616641|  22.53   7.463  33.815  32.930 1478.2227 01:19:15.57M
2018-03-30T11:13:35.222Z|I-OCEAN7-304-0616641|  22.44   7.464  33.816  32.931 1478.2224 01:19:20.64M
2018-03-30T11:13:40.284Z|I-OCEAN7-304-0616641|  22.49   7.468  33.758  32.865 1478.1566 01:19:25.71M
2018-03-30T11:13:45.349Z|I-OCEAN7-304-0616641|  22.49   7.468  33.822  32.933 1478.2427 01:19:30.77M
2018-03-30T11:13:50.413Z|I-OCEAN7-304-0616641|  22.49   7.468  33.916  33.036 1478.3702 01:19:35.83M
2018-03-30T11:13:55.479Z|I-OCEAN7-304-0616641|  22.48   7.468  33.883  32.999 1478.3251 01:19:40.89M