2018-03-30T11:11:03.271Z|I-OCEAN7-304-0616641|  22.49   7.466  33.745  32.852 1478.1343 01:16:48.68M
2018-03-30T11:11:08.336Z|I-OCEAN7-304-0616641|  22.49   7.466  33.800  32.912 1478.2092 01:16:53.74M
2018-03-30T11:11:13.400Z|I-OCEAN7-304-0616641|  22.43   7.463  33.794  32.908 1478.1920 01:16:58.81M
2018-03-30T11:11:18.468Z|I-OCEAN7-304-0616641|  22.43   7.463  33.859  32.978 1478.2787 01:17:03.87M
2018-03-30T11:11:23.533Z|I-OCEAN7-304-0616641|  22.44   7.463  33.887  33.009 1478.3167 01:17:08.94M
2018-03-30T11:11:28.593Z|I-OCEAN7-304-0616641|  22.50   7.466  33.833  32.947 1478.2527 01:17:14.02M
2018-03-30T11:11:33.661Z|I-OCEAN7-304-0616641|  22.49   7.466  33.873  32.990 1478.3074 01:17:19.08M
2018-03-30T11:11:38.725Z|I-OCEAN7-304-0616641|  22.46   7.466  33.852  32.967 1478.2792 01:17:24.15M
2018-03-30T11:11:43.790Z|I-OCEAN7-304-0616641|  22.46   7.467  33.852  32.967 1478.2797 01:17:29.21M
2018-03-30T11:11:48.852Z|I-OCEAN7-304-0616641|  22.45   7.467  33.889  33.007 1478.3319 01:17:34.27M
2018-03-30T11:11:53.919Z|I-OCEAN7-304-0616641|  22.45   7.468  33.939  33.060 1478.3994 01:17:39.34M
2018-03-30T11:11:58.987Z|I-OCEAN7-304-0616641|  22.45   7.468  33.932  33.052 1478.3906 01:17:44.40M