2018-03-30T11:06:04.439Z|I-OCEAN7-304-0616641|  22.37   7.466  33.861  32.977 1478.2882 01:11:49.82M
2018-03-30T11:06:09.502Z|I-OCEAN7-304-0616641|  22.47   7.466  33.815  32.928 1478.2274 01:11:54.89M
2018-03-30T11:06:14.568Z|I-OCEAN7-304-0616641|  22.41   7.466  33.838  32.953 1478.2574 01:11:59.95M
2018-03-30T11:06:19.632Z|I-OCEAN7-304-0616641|  22.42   7.466  33.837  32.952 1478.2566 01:12:05.04M
2018-03-30T11:06:24.698Z|I-OCEAN7-304-0616641|  22.48   7.466  33.824  32.938 1478.2400 01:12:10.10M
2018-03-30T11:06:29.761Z|I-OCEAN7-304-0616641|  22.48   7.466  33.792  32.903 1478.1974 01:12:15.16M
2018-03-30T11:06:34.828Z|I-OCEAN7-304-0616641|  22.48   7.467  33.792  32.902 1478.1985 01:12:20.23M
2018-03-30T11:06:39.890Z|I-OCEAN7-304-0616641|  22.48   7.467  33.756  32.864 1478.1505 01:12:25.29M
2018-03-30T11:06:44.958Z|I-OCEAN7-304-0616641|  22.47   7.467  33.746  32.852 1478.1372 01:12:30.35M
2018-03-30T11:06:50.021Z|I-OCEAN7-304-0616641|  22.44   7.467  33.810  32.922 1478.2239 01:12:35.42M
2018-03-30T11:06:55.090Z|I-OCEAN7-304-0616641|  22.41   7.467  33.779  32.888 1478.1824 01:12:40.48M