2018-03-30T11:04:03.137Z|I-OCEAN7-304-0616641|  22.42   7.465  33.886  33.006 1478.3188 01:09:48.52M
2018-03-30T11:04:08.205Z|I-OCEAN7-304-0616641|  22.42   7.464  33.885  33.005 1478.3184 01:09:53.59M
2018-03-30T11:04:13.268Z|I-OCEAN7-304-0616641|  22.39   7.465  33.892  33.012 1478.3276 01:09:58.65M
2018-03-30T11:04:18.335Z|I-OCEAN7-304-0616641|  22.40   7.462  33.907  33.031 1478.3411 01:10:03.71M
2018-03-30T11:04:23.401Z|I-OCEAN7-304-0616641|  22.40   7.462  33.824  32.941 1478.2288 01:10:08.78M
2018-03-30T11:04:28.463Z|I-OCEAN7-304-0616641|  22.45   7.462  33.871  32.993 1478.2927 01:10:13.85M
2018-03-30T11:04:33.529Z|I-OCEAN7-304-0616641|  22.45   7.462  33.917  33.042 1478.3541 01:10:18.91M
2018-03-30T11:04:38.594Z|I-OCEAN7-304-0616641|  22.45   7.462  33.842  32.961 1478.2526 01:10:23.97M
2018-03-30T11:04:43.657Z|I-OCEAN7-304-0616641|  22.42   7.461  33.842  32.961 1478.2512 01:10:29.06M
2018-03-30T11:04:48.722Z|I-OCEAN7-304-0616641|  22.42   7.461  33.841  32.961 1478.2501 01:10:34.12M
2018-03-30T11:04:53.529Z|I-OCEAN7-304-0616641|  22.41   7.461  33.840  32.960 1478.2476 01:10:39.18M
2018-03-30T11:04:58.595Z|I-OCEAN7-304-0616641|  22.41   7.461  33.901  33.026 1478.3298 01:10:43.97M