2018-03-30T11:04:03.137Z|I-OCEAN7-304-0616641| 22.42 7.465 33.886 33.006 1478.3188 01:09:48.52M 2018-03-30T11:04:08.205Z|I-OCEAN7-304-0616641| 22.42 7.464 33.885 33.005 1478.3184 01:09:53.59M 2018-03-30T11:04:13.268Z|I-OCEAN7-304-0616641| 22.39 7.465 33.892 33.012 1478.3276 01:09:58.65M 2018-03-30T11:04:18.335Z|I-OCEAN7-304-0616641| 22.40 7.462 33.907 33.031 1478.3411 01:10:03.71M 2018-03-30T11:04:23.401Z|I-OCEAN7-304-0616641| 22.40 7.462 33.824 32.941 1478.2288 01:10:08.78M 2018-03-30T11:04:28.463Z|I-OCEAN7-304-0616641| 22.45 7.462 33.871 32.993 1478.2927 01:10:13.85M 2018-03-30T11:04:33.529Z|I-OCEAN7-304-0616641| 22.45 7.462 33.917 33.042 1478.3541 01:10:18.91M 2018-03-30T11:04:38.594Z|I-OCEAN7-304-0616641| 22.45 7.462 33.842 32.961 1478.2526 01:10:23.97M 2018-03-30T11:04:43.657Z|I-OCEAN7-304-0616641| 22.42 7.461 33.842 32.961 1478.2512 01:10:29.06M 2018-03-30T11:04:48.722Z|I-OCEAN7-304-0616641| 22.42 7.461 33.841 32.961 1478.2501 01:10:34.12M 2018-03-30T11:04:53.529Z|I-OCEAN7-304-0616641| 22.41 7.461 33.840 32.960 1478.2476 01:10:39.18M 2018-03-30T11:04:58.595Z|I-OCEAN7-304-0616641| 22.41 7.461 33.901 33.026 1478.3298 01:10:43.97M