2018-03-30T11:02:02.101Z|I-OCEAN7-304-0616641|  22.40   7.467  33.866  32.982 1478.2991 01:07:47.48M
2018-03-30T11:02:07.164Z|I-OCEAN7-304-0616641|  22.40   7.467  33.873  32.990 1478.3087 01:07:52.54M
2018-03-30T11:02:12.229Z|I-OCEAN7-304-0616641|  22.40   7.467  33.871  32.988 1478.3052 01:07:57.61M
2018-03-30T11:02:17.294Z|I-OCEAN7-304-0616641|  22.41   7.467  33.832  32.945 1478.2517 01:08:02.67M
2018-03-30T11:02:22.361Z|I-OCEAN7-304-0616641|  22.41   7.466  33.832  32.946 1478.2510 01:08:07.73M
2018-03-30T11:02:27.426Z|I-OCEAN7-304-0616641|  22.40   7.466  33.827  32.941 1478.2418 01:08:12.80M
2018-03-30T11:02:32.491Z|I-OCEAN7-304-0616641|  22.40   7.465  33.896  33.017 1478.3342 01:08:17.86M
2018-03-30T11:02:37.555Z|I-OCEAN7-304-0616641|  22.40   7.467  33.889  33.007 1478.3308 01:08:22.93M
2018-03-30T11:02:42.622Z|I-OCEAN7-304-0616641|  22.37   7.467  33.889  33.006 1478.3291 01:08:28.01M
2018-03-30T11:02:47.685Z|I-OCEAN7-304-0616641|  22.42   7.467  33.851  32.966 1478.2802 01:08:33.08M
2018-03-30T11:02:52.749Z|I-OCEAN7-304-0616641|  22.37   7.467  33.851  32.966 1478.2798 01:08:38.14M
2018-03-30T11:02:57.556Z|I-OCEAN7-304-0616641|  22.37   7.467  33.851  32.966 1478.2791 01:08:43.20M