2018-03-30T11:02:02.101Z|I-OCEAN7-304-0616641| 22.40 7.467 33.866 32.982 1478.2991 01:07:47.48M 2018-03-30T11:02:07.164Z|I-OCEAN7-304-0616641| 22.40 7.467 33.873 32.990 1478.3087 01:07:52.54M 2018-03-30T11:02:12.229Z|I-OCEAN7-304-0616641| 22.40 7.467 33.871 32.988 1478.3052 01:07:57.61M 2018-03-30T11:02:17.294Z|I-OCEAN7-304-0616641| 22.41 7.467 33.832 32.945 1478.2517 01:08:02.67M 2018-03-30T11:02:22.361Z|I-OCEAN7-304-0616641| 22.41 7.466 33.832 32.946 1478.2510 01:08:07.73M 2018-03-30T11:02:27.426Z|I-OCEAN7-304-0616641| 22.40 7.466 33.827 32.941 1478.2418 01:08:12.80M 2018-03-30T11:02:32.491Z|I-OCEAN7-304-0616641| 22.40 7.465 33.896 33.017 1478.3342 01:08:17.86M 2018-03-30T11:02:37.555Z|I-OCEAN7-304-0616641| 22.40 7.467 33.889 33.007 1478.3308 01:08:22.93M 2018-03-30T11:02:42.622Z|I-OCEAN7-304-0616641| 22.37 7.467 33.889 33.006 1478.3291 01:08:28.01M 2018-03-30T11:02:47.685Z|I-OCEAN7-304-0616641| 22.42 7.467 33.851 32.966 1478.2802 01:08:33.08M 2018-03-30T11:02:52.749Z|I-OCEAN7-304-0616641| 22.37 7.467 33.851 32.966 1478.2798 01:08:38.14M 2018-03-30T11:02:57.556Z|I-OCEAN7-304-0616641| 22.37 7.467 33.851 32.966 1478.2791 01:08:43.20M