2018-03-30T11:00:00.543Z|I-OCEAN7-304-0616641| 22.39 7.466 33.896 33.015 1478.3362 01:05:45.90M 2018-03-30T11:00:05.607Z|I-OCEAN7-304-0616641| 22.41 7.466 33.825 32.939 1478.2407 01:05:50.97M 2018-03-30T11:00:10.675Z|I-OCEAN7-304-0616641| 22.41 7.466 33.888 33.007 1478.3242 01:05:56.05M 2018-03-30T11:00:15.736Z|I-OCEAN7-304-0616641| 22.35 7.465 33.930 33.053 1478.3799 01:06:01.12M 2018-03-30T11:00:20.801Z|I-OCEAN7-304-0616641| 22.36 7.465 33.901 33.022 1478.3394 01:06:06.18M 2018-03-30T11:00:25.867Z|I-OCEAN7-304-0616641| 22.36 7.465 33.894 33.014 1478.3286 01:06:11.24M 2018-03-30T11:00:30.933Z|I-OCEAN7-304-0616641| 22.42 7.464 33.893 33.014 1478.3282 01:06:16.31M 2018-03-30T11:00:35.998Z|I-OCEAN7-304-0616641| 22.40 7.464 33.836 32.953 1478.2513 01:06:21.37M 2018-03-30T11:00:41.061Z|I-OCEAN7-304-0616641| 22.31 7.464 33.922 33.046 1478.3651 01:06:26.44M 2018-03-30T11:00:46.126Z|I-OCEAN7-304-0616641| 22.39 7.464 33.923 33.046 1478.3673 01:06:31.50M 2018-03-30T11:00:51.190Z|I-OCEAN7-304-0616641| 22.39 7.464 33.924 33.047 1478.3684 01:06:36.56M 2018-03-30T11:00:56.258Z|I-OCEAN7-304-0616641| 22.37 7.464 33.924 33.047 1478.3683 01:06:41.62M