2018-03-30T11:00:00.543Z|I-OCEAN7-304-0616641|  22.39   7.466  33.896  33.015 1478.3362 01:05:45.90M
2018-03-30T11:00:05.607Z|I-OCEAN7-304-0616641|  22.41   7.466  33.825  32.939 1478.2407 01:05:50.97M
2018-03-30T11:00:10.675Z|I-OCEAN7-304-0616641|  22.41   7.466  33.888  33.007 1478.3242 01:05:56.05M
2018-03-30T11:00:15.736Z|I-OCEAN7-304-0616641|  22.35   7.465  33.930  33.053 1478.3799 01:06:01.12M
2018-03-30T11:00:20.801Z|I-OCEAN7-304-0616641|  22.36   7.465  33.901  33.022 1478.3394 01:06:06.18M
2018-03-30T11:00:25.867Z|I-OCEAN7-304-0616641|  22.36   7.465  33.894  33.014 1478.3286 01:06:11.24M
2018-03-30T11:00:30.933Z|I-OCEAN7-304-0616641|  22.42   7.464  33.893  33.014 1478.3282 01:06:16.31M
2018-03-30T11:00:35.998Z|I-OCEAN7-304-0616641|  22.40   7.464  33.836  32.953 1478.2513 01:06:21.37M
2018-03-30T11:00:41.061Z|I-OCEAN7-304-0616641|  22.31   7.464  33.922  33.046 1478.3651 01:06:26.44M
2018-03-30T11:00:46.126Z|I-OCEAN7-304-0616641|  22.39   7.464  33.923  33.046 1478.3673 01:06:31.50M
2018-03-30T11:00:51.190Z|I-OCEAN7-304-0616641|  22.39   7.464  33.924  33.047 1478.3684 01:06:36.56M
2018-03-30T11:00:56.258Z|I-OCEAN7-304-0616641|  22.37   7.464  33.924  33.047 1478.3683 01:06:41.62M