2018-03-30T10:58:04.307Z|I-OCEAN7-304-0616641|  22.35   7.467  33.881  32.999 1478.3169 01:03:49.67M
2018-03-30T10:58:09.375Z|I-OCEAN7-304-0616641|  22.35   7.463  33.839  32.957 1478.2527 01:03:54.73M
2018-03-30T10:58:14.437Z|I-OCEAN7-304-0616641|  22.34   7.463  33.831  32.948 1478.2400 01:03:59.80M
2018-03-30T10:58:19.503Z|I-OCEAN7-304-0616641|  22.35   7.463  33.793  32.907 1478.1891 01:04:04.86M
2018-03-30T10:58:24.309Z|I-OCEAN7-304-0616641|  22.35   7.463  33.856  32.975 1478.2744 01:04:09.92M
2018-03-30T10:58:29.373Z|I-OCEAN7-304-0616641|  22.35   7.463  33.890  33.012 1478.3208 01:04:14.73M
2018-03-30T10:58:34.440Z|I-OCEAN7-304-0616641|  22.35   7.464  33.866  32.985 1478.2882 01:04:19.80M
2018-03-30T10:58:39.503Z|I-OCEAN7-304-0616641|  22.39   7.464  33.897  33.018 1478.3307 01:04:24.86M
2018-03-30T10:58:44.568Z|I-OCEAN7-304-0616641|  22.34   7.464  33.897  33.018 1478.3309 01:04:29.92M
2018-03-30T10:58:49.634Z|I-OCEAN7-304-0616641|  22.40   7.464  33.910  33.032 1478.3508 01:04:35.01M
2018-03-30T10:58:54.698Z|I-OCEAN7-304-0616641|  22.38   7.465  33.911  33.033 1478.3531 01:04:40.07M
2018-03-30T10:58:59.763Z|I-OCEAN7-304-0616641|  22.31   7.465  33.826  32.940 1478.2382 01:04:45.14M