2018-03-30T10:56:03.008Z|I-OCEAN7-304-0616641| 22.35 7.465 33.795 32.907 1478.1968 01:01:48.38M 2018-03-30T10:56:08.072Z|I-OCEAN7-304-0616641| 22.35 7.465 33.803 32.916 1478.2070 01:01:53.43M 2018-03-30T10:56:13.140Z|I-OCEAN7-304-0616641| 22.35 7.465 33.862 32.980 1478.2871 01:01:58.49M 2018-03-30T10:56:18.204Z|I-OCEAN7-304-0616641| 22.37 7.465 33.804 32.917 1478.2107 01:02:03.56M 2018-03-30T10:56:23.270Z|I-OCEAN7-304-0616641| 22.35 7.465 33.827 32.941 1478.2406 01:02:08.62M 2018-03-30T10:56:28.333Z|I-OCEAN7-304-0616641| 22.38 7.466 33.817 32.930 1478.2280 01:02:13.69M 2018-03-30T10:56:33.399Z|I-OCEAN7-304-0616641| 22.36 7.466 33.816 32.929 1478.2266 01:02:18.75M 2018-03-30T10:56:38.466Z|I-OCEAN7-304-0616641| 22.33 7.466 33.841 32.957 1478.2603 01:02:23.81M 2018-03-30T10:56:43.529Z|I-OCEAN7-304-0616641| 22.34 7.465 33.811 32.924 1478.2189 01:02:28.88M 2018-03-30T10:56:48.595Z|I-OCEAN7-304-0616641| 22.31 7.465 33.779 32.890 1478.1759 01:02:33.94M 2018-03-30T10:56:53.400Z|I-OCEAN7-304-0616641| 22.30 7.465 33.836 32.952 1478.2516 01:02:39.03M 2018-03-30T10:56:58.465Z|I-OCEAN7-304-0616641| 22.28 7.465 33.798 32.910 1478.1987 01:02:43.82M