2018-03-30T10:53:01.281Z|I-OCEAN7-304-0616641|  22.33   7.466  33.899  33.018 1478.3389 00:58:46.53M
2018-03-30T10:53:06.253Z|I-OCEAN7-304-0616641|  22.33   7.466  33.875  32.993 1478.3054 00:58:51.69M
2018-03-30T10:53:11.319Z|I-OCEAN7-304-0616641|  22.33   7.465  33.875  32.993 1478.3047 00:58:56.66M
2018-03-30T10:53:16.382Z|I-OCEAN7-304-0616641|  22.26   7.465  33.869  32.988 1478.2953 00:59:01.73M
2018-03-30T10:53:21.447Z|I-OCEAN7-304-0616641|  22.26   7.465  33.872  32.990 1478.2979 00:59:06.79M
2018-03-30T10:53:26.514Z|I-OCEAN7-304-0616641|  22.37   7.464  33.872  32.991 1478.2997 00:59:11.85M
2018-03-30T10:53:31.579Z|I-OCEAN7-304-0616641|  22.36   7.464  33.873  32.992 1478.3005 00:59:16.92M
2018-03-30T10:53:36.645Z|I-OCEAN7-304-0616641|  22.28   7.464  33.847  32.964 1478.2629 00:59:22.00M
2018-03-30T10:53:41.710Z|I-OCEAN7-304-0616641|  22.39   7.464  33.875  32.994 1478.3022 00:59:27.07M
2018-03-30T10:53:46.776Z|I-OCEAN7-304-0616641|  22.29   7.464  33.864  32.983 1478.2869 00:59:32.13M
2018-03-30T10:53:51.839Z|I-OCEAN7-304-0616641|  22.36   7.464  33.918  33.041 1478.3606 00:59:37.20M
2018-03-30T10:53:56.906Z|I-OCEAN7-304-0616641|  22.40   7.465  33.847  32.964 1478.2662 00:59:42.26M