2018-03-30T10:53:01.281Z|I-OCEAN7-304-0616641| 22.33 7.466 33.899 33.018 1478.3389 00:58:46.53M 2018-03-30T10:53:06.253Z|I-OCEAN7-304-0616641| 22.33 7.466 33.875 32.993 1478.3054 00:58:51.69M 2018-03-30T10:53:11.319Z|I-OCEAN7-304-0616641| 22.33 7.465 33.875 32.993 1478.3047 00:58:56.66M 2018-03-30T10:53:16.382Z|I-OCEAN7-304-0616641| 22.26 7.465 33.869 32.988 1478.2953 00:59:01.73M 2018-03-30T10:53:21.447Z|I-OCEAN7-304-0616641| 22.26 7.465 33.872 32.990 1478.2979 00:59:06.79M 2018-03-30T10:53:26.514Z|I-OCEAN7-304-0616641| 22.37 7.464 33.872 32.991 1478.2997 00:59:11.85M 2018-03-30T10:53:31.579Z|I-OCEAN7-304-0616641| 22.36 7.464 33.873 32.992 1478.3005 00:59:16.92M 2018-03-30T10:53:36.645Z|I-OCEAN7-304-0616641| 22.28 7.464 33.847 32.964 1478.2629 00:59:22.00M 2018-03-30T10:53:41.710Z|I-OCEAN7-304-0616641| 22.39 7.464 33.875 32.994 1478.3022 00:59:27.07M 2018-03-30T10:53:46.776Z|I-OCEAN7-304-0616641| 22.29 7.464 33.864 32.983 1478.2869 00:59:32.13M 2018-03-30T10:53:51.839Z|I-OCEAN7-304-0616641| 22.36 7.464 33.918 33.041 1478.3606 00:59:37.20M 2018-03-30T10:53:56.906Z|I-OCEAN7-304-0616641| 22.40 7.465 33.847 32.964 1478.2662 00:59:42.26M