2018-03-30T10:51:04.953Z|I-OCEAN7-304-0616641|  22.31   7.465  33.869  32.987 1478.2958 00:56:50.30M
2018-03-30T10:51:10.017Z|I-OCEAN7-304-0616641|  22.36   7.465  33.871  32.989 1478.2997 00:56:55.36M
2018-03-30T10:51:15.128Z|I-OCEAN7-304-0616641|  22.31   7.466  33.871  32.989 1478.3009 00:57:00.42M
2018-03-30T10:51:20.148Z|I-OCEAN7-304-0616641|  22.33   7.465  33.871  32.989 1478.3000 00:57:05.53M
2018-03-30T10:51:25.209Z|I-OCEAN7-304-0616641|  22.33   7.465  33.871  32.989 1478.2993 00:57:10.55M
2018-03-30T10:51:30.279Z|I-OCEAN7-304-0616641|  22.33   7.465  33.870  32.988 1478.2983 00:57:15.61M
2018-03-30T10:51:35.344Z|I-OCEAN7-304-0616641|  22.27   7.465  33.863  32.980 1478.2881 00:57:20.68M
2018-03-30T10:51:40.409Z|I-OCEAN7-304-0616641|  22.34   7.466  33.865  32.983 1478.2927 00:57:25.75M
2018-03-30T10:51:45.213Z|I-OCEAN7-304-0616641|  22.33   7.466  33.866  32.984 1478.2949 00:57:30.81M
2018-03-30T10:51:50.275Z|I-OCEAN7-304-0616641|  22.33   7.466  33.880  32.998 1478.3143 00:57:35.62M
2018-03-30T10:51:55.343Z|I-OCEAN7-304-0616641|  22.32   7.466  33.881  32.999 1478.3163 00:57:40.68M