2018-03-30T10:49:03.650Z|I-OCEAN7-304-0616641|  22.27   7.462  33.891  33.013 1478.3169 00:54:49.00M
2018-03-30T10:49:08.459Z|I-OCEAN7-304-0616641|  22.33   7.462  33.890  33.012 1478.3162 00:54:54.06M
2018-03-30T10:49:13.521Z|I-OCEAN7-304-0616641|  22.28   7.462  33.859  32.979 1478.2738 00:54:58.85M
2018-03-30T10:49:18.588Z|I-OCEAN7-304-0616641|  22.28   7.462  33.765  32.878 1478.1476 00:55:03.91M
2018-03-30T10:49:23.653Z|I-OCEAN7-304-0616641|  22.34   7.462  33.814  32.930 1478.2137 00:55:09.00M
2018-03-30T10:49:28.717Z|I-OCEAN7-304-0616641|  22.24   7.462  33.814  32.931 1478.2128 00:55:14.06M
2018-03-30T10:49:33.782Z|I-OCEAN7-304-0616641|  22.35   7.461  33.815  32.933 1478.2152 00:55:19.13M
2018-03-30T10:49:38.848Z|I-OCEAN7-304-0616641|  22.34   7.462  33.814  32.931 1478.2144 00:55:24.19M
2018-03-30T10:49:43.914Z|I-OCEAN7-304-0616641|  22.31   7.462  33.804  32.920 1478.2017 00:55:29.25M
2018-03-30T10:49:48.977Z|I-OCEAN7-304-0616641|  22.36   7.463  33.854  32.974 1478.2703 00:55:34.32M
2018-03-30T10:49:54.042Z|I-OCEAN7-304-0616641|  22.32   7.463  33.861  32.981 1478.2797 00:55:39.38M
2018-03-30T10:49:59.106Z|I-OCEAN7-304-0616641|  22.30   7.463  33.904  33.028 1478.3383 00:55:44.44M