2018-03-30T10:47:02.611Z|I-OCEAN7-304-0616641|  22.29   7.468  33.885  33.001 1478.3253 00:52:48.21M
2018-03-30T10:47:07.677Z|I-OCEAN7-304-0616641|  22.30   7.469  33.853  32.966 1478.2834 00:52:53.01M
2018-03-30T10:47:12.744Z|I-OCEAN7-304-0616641|  22.24   7.469  33.862  32.976 1478.2952 00:52:58.08M
2018-03-30T10:47:17.808Z|I-OCEAN7-304-0616641|  22.26   7.469  33.830  32.941 1478.2540 00:53:03.15M
2018-03-30T10:47:22.868Z|I-OCEAN7-304-0616641|  22.29   7.469  33.840  32.952 1478.2683 00:53:08.21M
2018-03-30T10:47:27.934Z|I-OCEAN7-304-0616641|  22.29   7.470  33.842  32.953 1478.2714 00:53:13.27M
2018-03-30T10:47:33.003Z|I-OCEAN7-304-0616641|  22.29   7.469  33.841  32.953 1478.2697 00:53:18.33M
2018-03-30T10:47:38.067Z|I-OCEAN7-304-0616641|  22.35   7.469  33.825  32.936 1478.2485 00:53:23.40M
2018-03-30T10:47:43.132Z|I-OCEAN7-304-0616641|  22.29   7.468  33.824  32.935 1478.2444 00:53:28.46M
2018-03-30T10:47:48.198Z|I-OCEAN7-304-0616641|  22.29   7.468  33.775  32.884 1478.1769 00:53:33.53M
2018-03-30T10:47:53.310Z|I-OCEAN7-304-0616641|  22.29   7.467  33.843  32.957 1478.2670 00:53:38.59M
2018-03-30T10:47:58.069Z|I-OCEAN7-304-0616641|  22.23   7.467  33.843  32.958 1478.2649 00:53:43.70M