2018-03-30T10:45:01.312Z|I-OCEAN7-304-0616641|  22.18   7.463  33.872  32.993 1478.2908 00:50:46.63M
2018-03-30T10:45:06.375Z|I-OCEAN7-304-0616641|  22.19   7.462  33.896  33.020 1478.3234 00:50:51.70M
2018-03-30T10:45:11.442Z|I-OCEAN7-304-0616641|  22.20   7.462  33.853  32.972 1478.2655 00:50:56.76M
2018-03-30T10:45:16.506Z|I-OCEAN7-304-0616641|  22.27   7.463  33.852  32.971 1478.2673 00:51:01.82M
2018-03-30T10:45:21.571Z|I-OCEAN7-304-0616641|  22.27   7.463  33.876  32.997 1478.3003 00:51:06.89M
2018-03-30T10:45:26.636Z|I-OCEAN7-304-0616641|  22.28   7.463  33.840  32.958 1478.2516 00:51:11.95M
2018-03-30T10:45:31.702Z|I-OCEAN7-304-0616641|  22.28   7.464  33.894  33.016 1478.3257 00:51:17.03M
2018-03-30T10:45:36.765Z|I-OCEAN7-304-0616641|  22.25   7.464  33.894  33.015 1478.3262 00:51:22.10M
2018-03-30T10:45:41.831Z|I-OCEAN7-304-0616641|  22.27   7.465  33.850  32.967 1478.2689 00:51:27.16M
2018-03-30T10:45:46.896Z|I-OCEAN7-304-0616641|  22.26   7.465  33.851  32.968 1478.2704 00:51:32.23M
2018-03-30T10:45:51.962Z|I-OCEAN7-304-0616641|  22.29   7.465  33.851  32.968 1478.2721 00:51:37.29M
2018-03-30T10:45:57.028Z|I-OCEAN7-304-0616641|  22.27   7.465  33.852  32.969 1478.2739 00:51:42.36M