2018-03-30T10:43:04.816Z|I-OCEAN7-304-0616641| 22.37 7.464 33.817 32.932 1478.2250 00:48:50.16M 2018-03-30T10:43:09.880Z|I-OCEAN7-304-0616641| 22.28 7.464 33.825 32.940 1478.2336 00:48:55.20M 2018-03-30T10:43:14.947Z|I-OCEAN7-304-0616641| 22.27 7.464 33.775 32.887 1478.1661 00:49:00.27M 2018-03-30T10:43:20.010Z|I-OCEAN7-304-0616641| 22.30 7.463 33.851 32.969 1478.2677 00:49:05.33M 2018-03-30T10:43:25.076Z|I-OCEAN7-304-0616641| 22.30 7.463 33.896 33.018 1478.3270 00:49:10.39M 2018-03-30T10:43:30.139Z|I-OCEAN7-304-0616641| 22.27 7.463 33.896 33.018 1478.3274 00:49:15.46M 2018-03-30T10:43:35.210Z|I-OCEAN7-304-0616641| 22.27 7.464 33.850 32.968 1478.2654 00:49:20.52M 2018-03-30T10:43:40.269Z|I-OCEAN7-304-0616641| 22.24 7.466 33.930 33.052 1478.3798 00:49:25.59M 2018-03-30T10:43:45.336Z|I-OCEAN7-304-0616641| 22.24 7.466 33.850 32.966 1478.2725 00:49:30.65M 2018-03-30T10:43:50.402Z|I-OCEAN7-304-0616641| 22.24 7.466 33.842 32.957 1478.2612 00:49:35.71M 2018-03-30T10:43:55.467Z|I-OCEAN7-304-0616641| 22.27 7.466 33.887 33.006 1478.3212 00:49:40.78M