2018-03-30T10:40:03.255Z|I-OCEAN7-304-0616641|  22.27   7.466  33.831  32.945 1478.2458 00:45:48.56M
2018-03-30T10:40:08.320Z|I-OCEAN7-304-0616641|  22.25   7.466  33.875  32.993 1478.3065 00:45:53.63M
2018-03-30T10:40:13.388Z|I-OCEAN7-304-0616641|  22.25   7.467  33.934  33.056 1478.3866 00:45:58.69M
2018-03-30T10:40:18.281Z|I-OCEAN7-304-0616641|  22.26   7.467  33.863  32.979 1478.2922 00:46:03.76M
2018-03-30T10:40:23.256Z|I-OCEAN7-304-0616641|  22.26   7.467  33.890  33.008 1478.3292 00:46:08.65M
2018-03-30T10:40:28.321Z|I-OCEAN7-304-0616641|  22.25   7.467  33.890  33.008 1478.3289 00:46:13.63M
2018-03-30T10:40:33.385Z|I-OCEAN7-304-0616641|  22.25   7.467  33.920  33.041 1478.3688 00:46:18.69M
2018-03-30T10:40:38.454Z|I-OCEAN7-304-0616641|  22.27   7.467  33.920  33.041 1478.3688 00:46:23.75M
2018-03-30T10:40:43.516Z|I-OCEAN7-304-0616641|  22.22   7.466  33.951  33.075 1478.4088 00:46:28.82M
2018-03-30T10:40:48.581Z|I-OCEAN7-304-0616641|  22.26   7.466  33.951  33.075 1478.4092 00:46:33.88M
2018-03-30T10:40:53.644Z|I-OCEAN7-304-0616641|  22.26   7.466  33.906  33.026 1478.3478 00:46:38.95M
2018-03-30T10:40:58.710Z|I-OCEAN7-304-0616641|  22.23   7.466  33.906  33.026 1478.3479 00:46:44.03M