2018-03-30T10:38:01.695Z|I-OCEAN7-304-0616641|  22.22   7.464  33.878  32.998 1478.3042 00:43:47.01M
2018-03-30T10:38:06.758Z|I-OCEAN7-304-0616641|  22.23   7.464  33.784  32.896 1478.1781 00:43:52.07M
2018-03-30T10:38:11.824Z|I-OCEAN7-304-0616641|  22.23   7.464  33.783  32.895 1478.1779 00:43:57.13M
2018-03-30T10:38:16.891Z|I-OCEAN7-304-0616641|  22.19   7.464  33.840  32.957 1478.2534 00:44:02.20M
2018-03-30T10:38:21.954Z|I-OCEAN7-304-0616641|  22.21   7.465  33.841  32.957 1478.2550 00:44:07.26M
2018-03-30T10:38:27.021Z|I-OCEAN7-304-0616641|  22.23   7.465  33.879  32.999 1478.3086 00:44:12.33M
2018-03-30T10:38:32.080Z|I-OCEAN7-304-0616641|  22.23   7.465  33.834  32.950 1478.2477 00:44:17.39M
2018-03-30T10:38:37.151Z|I-OCEAN7-304-0616641|  22.24   7.465  33.834  32.950 1478.2483 00:44:22.45M
2018-03-30T10:38:42.214Z|I-OCEAN7-304-0616641|  22.24   7.465  33.879  32.999 1478.3087 00:44:27.52M
2018-03-30T10:38:47.281Z|I-OCEAN7-304-0616641|  22.25   7.465  33.870  32.988 1478.2965 00:44:32.58M
2018-03-30T10:38:52.346Z|I-OCEAN7-304-0616641|  22.26   7.465  33.824  32.939 1478.2354 00:44:37.65M
2018-03-30T10:38:57.410Z|I-OCEAN7-304-0616641|  22.26   7.465  33.858  32.975 1478.2805 00:44:42.71M