2018-03-30T10:36:00.395Z|I-OCEAN7-304-0616641|  22.22   7.464  33.903  33.025 1478.3369 00:41:45.69M
2018-03-30T10:36:05.459Z|I-OCEAN7-304-0616641|  22.30   7.464  33.867  32.986 1478.2888 00:41:50.75M
2018-03-30T10:36:10.527Z|I-OCEAN7-304-0616641|  22.26   7.464  33.903  33.025 1478.3383 00:41:55.81M
2018-03-30T10:36:15.591Z|I-OCEAN7-304-0616641|  22.18   7.464  33.865  32.984 1478.2859 00:42:00.88M
2018-03-30T10:36:20.656Z|I-OCEAN7-304-0616641|  22.28   7.464  33.837  32.953 1478.2489 00:42:05.94M
2018-03-30T10:36:25.718Z|I-OCEAN7-304-0616641|  22.22   7.464  33.783  32.895 1478.1758 00:42:11.03M
2018-03-30T10:36:30.784Z|I-OCEAN7-304-0616641|  22.22   7.464  33.818  32.933 1478.2223 00:42:16.09M
2018-03-30T10:36:35.851Z|I-OCEAN7-304-0616641|  22.29   7.464  33.817  32.933 1478.2227 00:42:21.15M
2018-03-30T10:36:40.914Z|I-OCEAN7-304-0616641|  22.24   7.464  33.872  32.992 1478.2952 00:42:26.22M
2018-03-30T10:36:46.026Z|I-OCEAN7-304-0616641|  22.24   7.464  33.873  32.992 1478.2960 00:42:31.28M
2018-03-30T10:36:51.044Z|I-OCEAN7-304-0616641|  22.24   7.463  33.873  32.993 1478.2957 00:42:36.39M
2018-03-30T10:36:56.110Z|I-OCEAN7-304-0616641|  22.24   7.464  33.843  32.960 1478.2555 00:42:41.41M