2018-03-30T10:36:00.395Z|I-OCEAN7-304-0616641| 22.22 7.464 33.903 33.025 1478.3369 00:41:45.69M 2018-03-30T10:36:05.459Z|I-OCEAN7-304-0616641| 22.30 7.464 33.867 32.986 1478.2888 00:41:50.75M 2018-03-30T10:36:10.527Z|I-OCEAN7-304-0616641| 22.26 7.464 33.903 33.025 1478.3383 00:41:55.81M 2018-03-30T10:36:15.591Z|I-OCEAN7-304-0616641| 22.18 7.464 33.865 32.984 1478.2859 00:42:00.88M 2018-03-30T10:36:20.656Z|I-OCEAN7-304-0616641| 22.28 7.464 33.837 32.953 1478.2489 00:42:05.94M 2018-03-30T10:36:25.718Z|I-OCEAN7-304-0616641| 22.22 7.464 33.783 32.895 1478.1758 00:42:11.03M 2018-03-30T10:36:30.784Z|I-OCEAN7-304-0616641| 22.22 7.464 33.818 32.933 1478.2223 00:42:16.09M 2018-03-30T10:36:35.851Z|I-OCEAN7-304-0616641| 22.29 7.464 33.817 32.933 1478.2227 00:42:21.15M 2018-03-30T10:36:40.914Z|I-OCEAN7-304-0616641| 22.24 7.464 33.872 32.992 1478.2952 00:42:26.22M 2018-03-30T10:36:46.026Z|I-OCEAN7-304-0616641| 22.24 7.464 33.873 32.992 1478.2960 00:42:31.28M 2018-03-30T10:36:51.044Z|I-OCEAN7-304-0616641| 22.24 7.463 33.873 32.993 1478.2957 00:42:36.39M 2018-03-30T10:36:56.110Z|I-OCEAN7-304-0616641| 22.24 7.464 33.843 32.960 1478.2555 00:42:41.41M