2018-03-30T10:34:03.899Z|I-OCEAN7-304-0616641|  22.19   7.465  33.881  33.001 1478.3103 00:39:49.19M
2018-03-30T10:34:08.964Z|I-OCEAN7-304-0616641|  22.20   7.465  33.858  32.976 1478.2783 00:39:54.26M
2018-03-30T10:34:14.030Z|I-OCEAN7-304-0616641|  22.28   7.464  33.778  32.890 1478.1704 00:39:59.32M
2018-03-30T10:34:19.094Z|I-OCEAN7-304-0616641|  22.23   7.463  33.772  32.884 1478.1602 00:40:04.39M
2018-03-30T10:34:24.158Z|I-OCEAN7-304-0616641|  22.29   7.464  33.839  32.956 1478.2512 00:40:09.45M
2018-03-30T10:34:29.226Z|I-OCEAN7-304-0616641|  22.21   7.464  33.886  33.007 1478.3149 00:40:14.51M
2018-03-30T10:34:34.289Z|I-OCEAN7-304-0616641|  22.20   7.464  33.854  32.972 1478.2704 00:40:19.58M
2018-03-30T10:34:39.355Z|I-OCEAN7-304-0616641|  22.21   7.464  33.854  32.972 1478.2698 00:40:24.64M
2018-03-30T10:34:44.418Z|I-OCEAN7-304-0616641|  22.21   7.463  33.905  33.027 1478.3379 00:40:29.71M
2018-03-30T10:34:49.487Z|I-OCEAN7-304-0616641|  22.21   7.463  33.904  33.027 1478.3372 00:40:34.77M
2018-03-30T10:34:54.548Z|I-OCEAN7-304-0616641|  22.27   7.463  33.892  33.013 1478.3204 00:40:39.84M
2018-03-30T10:34:59.612Z|I-OCEAN7-304-0616641|  22.19   7.463  33.874  32.995 1478.2953 00:40:44.90M